//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1526594400,34.9],[1512255600,33.9],[1488150000,32.5],[1481238000,31.5],[1480374000,30.9],[1473976800,29.9],[1472335200,29.5],[1471212000,29.5],[1470348000,29.5],[1465250400,29.9],[1463349600,29.5],[1445032800,31.9],[1438293600,33.9],[1437861600,33.9],[1437084000,33.9],[1436479200,33.9],[1435874400,33.9],[1421535600,30.9],[1420412400,32.9],[1420153200,32.9],[1419289200,32.9],[1417993200,34.9],[1417042800,35.9],[1407103200,39.1],[1401487200,37.2],[1398636000,36.9],[1398031200,36.9],[1395702000,36.6],[1389135600,36.2],[1384642800,35.6],[1383606000,35.6],[1377208800,37.2],[1375567200,37.2],[1374703200,37.3],[1374357600,36.9],[1374271200,36.6],[1372802400,35.9],[1372284000,35.9],[1372111200,35.9],[1371679200,36.2],[1371592800,35.9],[1370901600,36.2],[1370296800,36.2],[1370037600,35.8],[1369778400,35.5],[1369173600,34.9],[1368914400,34.9],[1360364400,36.9],[1360191600,36.9],[1354316400,34.9],[1353970800,35.2],[1352415600,35.9],[1351465200,36.7],[1349820000,37.9],[1349474400,38.2],[1349042400,37.7],[1348437600,37.9],[1347746400,38.5],[1347400800,38.5],[1347055200,37.9],[1346536800,37.3],[1346191200,37.3],[1345845600,37.9],[1344722400,36.9],[1344463200,36.9],[1343772000,36.7],[1343340000,36.5],[1342821600,35.7],[1342648800,35.4],[1342303200,34.7],[1341957600,34.7],[1341180000,35.3],[1340316000,34.9],[1339624800,35.5]];

var tdatumy = {1526594400:['18.05.2018'],1512255600:['03.12.2017'],1488150000:['27.02.2017'],1481238000:['09.12.2016'],1480374000:['29.11.2016'],1473976800:['16.09.2016'],1472335200:['28.08.2016'],1471212000:['15.08.2016'],1470348000:['05.08.2016'],1465250400:['07.06.2016'],1463349600:['16.05.2016'],1445032800:['17.10.2015'],1438293600:['31.07.2015'],1437861600:['26.07.2015'],1437084000:['17.07.2015'],1436479200:['10.07.2015'],1435874400:['03.07.2015'],1421535600:['18.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1419289200:['23.12.2014'],1417993200:['08.12.2014'],1417042800:['27.11.2014'],1407103200:['04.08.2014'],1401487200:['31.05.2014'],1398636000:['28.04.2014'],1398031200:['21.04.2014'],1395702000:['25.03.2014'],1389135600:['08.01.2014'],1384642800:['17.11.2013'],1383606000:['05.11.2013'],1377208800:['23.08.2013'],1375567200:['04.08.2013'],1374703200:['25.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1372802400:['03.07.2013'],1372284000:['27.06.2013'],1372111200:['25.06.2013'],1371679200:['20.06.2013'],1371592800:['19.06.2013'],1370901600:['11.06.2013'],1370296800:['04.06.2013'],1370037600:['01.06.2013'],1369778400:['29.05.2013'],1369173600:['22.05.2013'],1368914400:['19.05.2013'],1360364400:['09.02.2013'],1360191600:['07.02.2013'],1354316400:['01.12.2012'],1353970800:['27.11.2012'],1352415600:['09.11.2012'],1351465200:['29.10.2012'],1349820000:['10.10.2012'],1349474400:['06.10.2012'],1349042400:['01.10.2012'],1348437600:['24.09.2012'],1347746400:['16.09.2012'],1347400800:['12.09.2012'],1347055200:['08.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1345845600:['25.08.2012'],1344722400:['12.08.2012'],1344463200:['09.08.2012'],1343772000:['01.08.2012'],1343340000:['27.07.2012'],1342821600:['21.07.2012'],1342648800:['19.07.2012'],1342303200:['15.07.2012'],1341957600:['11.07.2012'],1341180000:['02.07.2012'],1340316000:['22.06.2012'],1339624800:['14.06.2012']};