//Generovano: 0.00442 sec. Cache: NE
var ceny = [[1705705200,35.9],[1644620400,36.5],[1590962400,29.9],[1538690400,32.9],[1534284000,32.9],[1533506400,32.7],[1532815200,32.7],[1525212000,30.9],[1517007600,30.1],[1505167200,28.9],[1493330400,30.5],[1474581600,27.6],[1473717600,27.3],[1464904800,27.3],[1464818400,26.9],[1464732000,26.9],[1464300000,26.4],[1463954400,26.2],[1462658400,25.4],[1462226400,25.4],[1461362400,24.8],[1461103200,25.3],[1460844000,24.8],[1460239200,24.4],[1459893600,24.9],[1459116000,24.6],[1459033200,24.6],[1458860400,24.6],[1458255600,24.4],[1457910000,24.6],[1457391600,23.9],[1454886000,24.3],[1454454000,24.8],[1454367600,24.8],[1454108400,24.4],[1453676400,26.8],[1453590000,24.8],[1453503600,26.8],[1453071600,25.8],[1451862000,26.7],[1451516400,28.9],[1451343600,27.2],[1449442800,28.2],[1449356400,27.7],[1448751600,29.2],[1448060400,29.2],[1447369200,30.2],[1447282800,29.6],[1446505200,27.9],[1446332400,27.4],[1445986800,28.1],[1445378400,28.4],[1445119200,29.5],[1444860000,28.5],[1444168800,29.4],[1443909600,29.9],[1443304800,28.9],[1443218400,30.2],[1443045600,30.7],[1442613600,29],[1441922400,29.4],[1441663200,30.9],[1441490400,28.9],[1440799200,29.1],[1440194400,30.5],[1440021600,29.9],[1439157600,30.6],[1438293600,31.2],[1437775200,31.4],[1436565600,31.8],[1436220000,31.8],[1435442400,32.3],[1434924000,31.9],[1434232800,31.9],[1433455200,31.9],[1432677600,32.9],[1432418400,32.5],[1432332000,32.5],[1431813600,32.5],[1431468000,32.9],[1430776800,32.4],[1430431200,32.5],[1430172000,32.9],[1429394400,31.9],[1426460400,31.9],[1425942000,31.9],[1424991600,31.8],[1424646000,29.9],[1421708400,31.5],[1419634800,34.2],[1418079600,34.9],[1415660400,35.2],[1412114400,35.9],[1409954400,35.8],[1409695200,35.8],[1409608800,36.2],[1409349600,35.7],[1408226400,35.7],[1405202400,35.7],[1404856800,35.7],[1401228000,35.7]];

var tdatumy = {1705705200:['20.01.2024'],1644620400:['12.02.2022'],1590962400:['01.06.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1533506400:['06.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1517007600:['27.01.2018'],1505167200:['12.09.2017'],1493330400:['28.04.2017'],1474581600:['23.09.2016'],1473717600:['13.09.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1462658400:['08.05.2016'],1462226400:['03.05.2016'],1461362400:['23.04.2016'],1461103200:['20.04.2016'],1460844000:['17.04.2016'],1460239200:['10.04.2016'],1459893600:['06.04.2016'],1459116000:['28.03.2016'],1459033200:['27.03.2016'],1458860400:['25.03.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1457391600:['08.03.2016'],1454886000:['08.02.2016'],1454454000:['03.02.2016'],1454367600:['02.02.2016'],1454108400:['30.01.2016'],1453676400:['25.01.2016'],1453590000:['24.01.2016'],1453503600:['23.01.2016'],1453071600:['18.01.2016'],1451862000:['04.01.2016'],1451516400:['31.12.2015'],1451343600:['29.12.2015'],1449442800:['07.12.2015'],1449356400:['06.12.2015'],1448751600:['29.11.2015'],1448060400:['21.11.2015'],1447369200:['13.11.2015'],1447282800:['12.11.2015'],1446505200:['03.11.2015'],1446332400:['01.11.2015'],1445986800:['28.10.2015'],1445378400:['21.10.2015'],1445119200:['18.10.2015'],1444860000:['15.10.2015'],1444168800:['07.10.2015'],1443909600:['04.10.2015'],1443304800:['27.09.2015'],1443218400:['26.09.2015'],1443045600:['24.09.2015'],1442613600:['19.09.2015'],1441922400:['11.09.2015'],1441663200:['08.09.2015'],1441490400:['06.09.2015'],1440799200:['29.08.2015'],1440194400:['22.08.2015'],1440021600:['20.08.2015'],1439157600:['10.08.2015'],1438293600:['31.07.2015'],1437775200:['25.07.2015'],1436565600:['11.07.2015'],1436220000:['07.07.2015'],1435442400:['28.06.2015'],1434924000:['22.06.2015'],1434232800:['14.06.2015'],1433455200:['05.06.2015'],1432677600:['27.05.2015'],1432418400:['24.05.2015'],1432332000:['23.05.2015'],1431813600:['17.05.2015'],1431468000:['13.05.2015'],1430776800:['05.05.2015'],1430431200:['01.05.2015'],1430172000:['28.04.2015'],1429394400:['19.04.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1424991600:['27.02.2015'],1424646000:['23.02.2015'],1421708400:['20.01.2015'],1419634800:['27.12.2014'],1418079600:['09.12.2014'],1415660400:['11.11.2014'],1412114400:['01.10.2014'],1409954400:['06.09.2014'],1409695200:['03.09.2014'],1409608800:['02.09.2014'],1409349600:['30.08.2014'],1408226400:['17.08.2014'],1405202400:['13.07.2014'],1404856800:['09.07.2014'],1401228000:['28.05.2014']};