//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1713823200,39.6],[1708815600,37.9],[1708383600,37.8],[1707865200,37.2],[1707519600,36.4],[1706742000,36.9],[1706223600,36.2],[1705964400,35.5],[1700521200,36.9],[1696284000,40.4],[1693346400,39.6],[1692828000,38.9],[1684792800,35.9],[1684274400,36.9],[1679353200,36.4],[1678143600,36.9],[1677452400,36.9],[1676502000,36.9],[1675206000,36.9],[1674774000,36.8],[1674082800,35.7],[1670886000,35.9],[1661724000,39.8],[1652738400,45.8],[1652652000,44.8],[1652306400,43.5],[1651960800,43.9],[1651442400,42.6],[1650924000,41.9],[1649973600,42.5],[1647298800,45.9],[1646953200,48.9],[1646694000,45.9],[1646607600,44.9],[1646262000,42.7],[1646175600,40.1],[1645743600,38.6],[1644966000,37.2],[1644447600,35.9],[1635980400,36.5],[1635807600,36.2],[1635285600,35.9],[1634853600,35.5],[1634335200,34.5],[1634076000,34.9],[1633471200,33.9],[1628719200,33.2],[1622584800,31.5],[1622066400,31.5],[1621461600,31.3],[1615935600,30.6],[1615158000,29.5],[1614466800,28.9],[1611010800,28.2],[1607295600,27.5],[1602540000,27.4],[1598997600,27.1],[1598479200,27.1],[1595887200,26.9],[1594072800,26.5],[1592172000,25.6],[1591567200,24.9],[1590616800,24.9],[1589493600,23.9],[1588543200,23.9],[1587852000,25.5],[1586210400,26.5],[1583708400,29.9],[1583190000,29.9],[1582585200,29.9],[1580943600,30.9],[1579042800,31.9],[1578265200,32.1],[1577660400,31.4],[1573945200,31.5],[1554156000,30.9],[1553986800,29.9],[1551135600,28.9],[1547938800,29.3],[1547161200,29.8],[1545951600,29.7],[1545519600,29.7],[1545260400,29.7],[1544742000,29.7],[1544569200,29.7],[1543878000,31.7],[1543446000,31.7],[1541890800,32.9],[1540072800,32.9],[1535407200,32.5],[1534197600,32.5],[1532988000,32.6],[1532037600,32.9],[1527717600,32.8],[1527112800,31.9],[1526335200,30.8],[1524520800,30.2],[1523916000,30.2],[1521500400,29.5],[1520290800,29.7],[1517612400,29.8]];

var tdatumy = {1713823200:['23.04.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1700521200:['21.11.2023'],1696284000:['03.10.2023'],1693346400:['30.08.2023'],1692828000:['24.08.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1675206000:['01.02.2023'],1674774000:['27.01.2023'],1674082800:['19.01.2023'],1670886000:['13.12.2022'],1661724000:['29.08.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652306400:['12.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1635980400:['04.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1628719200:['12.08.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1614466800:['28.02.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1602540000:['13.10.2020'],1598997600:['02.09.2020'],1598479200:['27.08.2020'],1595887200:['28.07.2020'],1594072800:['07.07.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1590616800:['28.05.2020'],1589493600:['15.05.2020'],1588543200:['04.05.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1582585200:['25.02.2020'],1580943600:['06.02.2020'],1579042800:['15.01.2020'],1578265200:['06.01.2020'],1577660400:['30.12.2019'],1573945200:['17.11.2019'],1554156000:['02.04.2019'],1553986800:['31.03.2019'],1551135600:['26.02.2019'],1547938800:['20.01.2019'],1547161200:['11.01.2019'],1545951600:['28.12.2018'],1545519600:['23.12.2018'],1545260400:['20.12.2018'],1544742000:['14.12.2018'],1544569200:['12.12.2018'],1543878000:['04.12.2018'],1543446000:['29.11.2018'],1541890800:['11.11.2018'],1540072800:['21.10.2018'],1535407200:['28.08.2018'],1534197600:['14.08.2018'],1532988000:['31.07.2018'],1532037600:['20.07.2018'],1527717600:['31.05.2018'],1527112800:['24.05.2018'],1526335200:['15.05.2018'],1524520800:['24.04.2018'],1523916000:['17.04.2018'],1521500400:['20.03.2018'],1520290800:['06.03.2018'],1517612400:['03.02.2018']};