//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1676415600,36.9],[1613516400,26.9],[1585778400,25.5],[1585090800,26.5],[1582239600,29.9],[1580943600,29.9],[1578438000,30.9],[1578351600,30.9],[1568757600,30.9],[1566338400,30.9],[1564869600,30.1],[1559167200,31.5],[1555020000,30.9],[1552258800,29.9],[1550444400,29.5],[1547766000,28.5],[1545001200,30.9],[1543964400,31.9],[1538690400,30.5],[1536444000,31.9],[1535839200,30.5],[1534284000,30.5],[1532815200,30.5],[1528927200,30.9],[1528408800,30.9],[1527199200,32.5],[1525212000,28.9],[1517526000,29.9],[1494108000,29.9],[1484866800,30.3],[1476914400,28.9],[1470520800,27.9],[1468360800,28.2],[1457478000,25.5],[1453849200,25.4],[1449788400,28.4],[1445378400,28.9],[1444514400,29.9],[1444255200,28.9],[1443132000,29.4],[1439416800,29.4],[1439244000,29.9],[1438034400,29.9],[1436479200,30.9],[1435528800,31.5],[1435442400,31.7],[1433887200,31.7],[1432764000,31.9],[1431295200,31.9],[1430085600,31.1],[1427238000,31.5],[1425942000,30.4],[1424041200,29.9],[1423695600,29.5],[1422140400,28.9],[1421708400,28.9],[1421276400,28.9],[1421190000,28.9]];

var tdatumy = {1676415600:['15.02.2023'],1613516400:['17.02.2021'],1585778400:['02.04.2020'],1585090800:['25.03.2020'],1582239600:['21.02.2020'],1580943600:['06.02.2020'],1578438000:['08.01.2020'],1578351600:['07.01.2020'],1568757600:['18.09.2019'],1566338400:['21.08.2019'],1564869600:['04.08.2019'],1559167200:['30.05.2019'],1555020000:['12.04.2019'],1552258800:['11.03.2019'],1550444400:['18.02.2019'],1547766000:['18.01.2019'],1545001200:['17.12.2018'],1543964400:['05.12.2018'],1538690400:['05.10.2018'],1536444000:['09.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528927200:['14.06.2018'],1528408800:['08.06.2018'],1527199200:['25.05.2018'],1525212000:['02.05.2018'],1517526000:['02.02.2018'],1494108000:['07.05.2017'],1484866800:['20.01.2017'],1476914400:['20.10.2016'],1470520800:['07.08.2016'],1468360800:['13.07.2016'],1457478000:['09.03.2016'],1453849200:['27.01.2016'],1449788400:['11.12.2015'],1445378400:['21.10.2015'],1444514400:['11.10.2015'],1444255200:['08.10.2015'],1443132000:['25.09.2015'],1439416800:['13.08.2015'],1439244000:['11.08.2015'],1438034400:['28.07.2015'],1436479200:['10.07.2015'],1435528800:['29.06.2015'],1435442400:['28.06.2015'],1433887200:['10.06.2015'],1432764000:['28.05.2015'],1431295200:['11.05.2015'],1430085600:['27.04.2015'],1427238000:['25.03.2015'],1425942000:['10.03.2015'],1424041200:['16.02.2015'],1423695600:['12.02.2015'],1422140400:['25.01.2015'],1421708400:['20.01.2015'],1421276400:['15.01.2015'],1421190000:['14.01.2015']};