//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1707951600,38.5],[1705964400,36.9],[1694728800,40.5],[1690322400,35.7],[1690149600,35.3],[1689631200,35.3],[1688421600,35.3],[1688162400,35.3],[1685570400,33.9],[1681077600,36.9],[1677884400,37.5],[1676242800,38.5],[1671922800,38.9],[1666044000,46.9],[1665612000,46.3],[1665525600,45.6],[1665180000,43.1],[1659564000,45.9],[1655935200,48.1],[1655848800,47.8],[1655416800,46.9],[1655244000,46.5],[1646348400,41.9],[1646262000,41.9],[1487890800,30.5],[1487026800,30.5],[1485990000,30.5],[1485471600,30.5],[1484694000,30.8],[1483398000,30.8],[1483311600,30.3],[1482361200,30.3],[1482274800,29.9],[1481756400,29.9],[1481670000,29.9],[1481497200,29.4],[1481065200,29.4],[1480633200,28.9],[1480460400,28.9],[1480028400,27.9],[1479423600,28.1],[1478646000,28.7],[1478473200,28.9],[1477868400,28.9],[1477260000,28.9],[1476655200,28.9],[1476223200,28.9],[1475704800,28.3],[1475186400,27.9],[1473804000,27.9],[1473544800,27.9],[1473026400,27.9],[1472421600,27.5],[1472076000,27.5],[1471298400,26.9],[1470434400,27.5],[1470088800,27.7],[1469743200,27.9],[1469570400,27.9],[1469397600,28.3],[1468360800,28.3],[1468101600,28.7],[1467237600,28.7],[1466978400,28.9],[1466632800,28.9],[1466114400,28.9],[1465682400,28.9],[1465509600,28.9],[1465250400,28.5],[1465164000,28.5],[1464645600,27.9],[1463695200,26.5],[1463522400,26.5],[1463090400,26.5],[1462917600,26.5],[1462744800,26.5],[1462226400,26.5],[1462140000,26.5],[1461708000,25.4],[1461535200,25.4],[1461189600,25.4],[1461016800,25.4],[1460930400,25.4],[1460671200,25.4],[1460498400,25.4],[1459980000,25.7],[1459461600,25.5],[1458687600,25.3],[1458169200,24.5],[1457996400,24.5],[1457910000,24.5],[1457650800,24.5],[1457218800,24.5],[1457046000,24.5],[1456959600,24.5],[1456873200,24.5],[1456700400,24.5],[1456354800,24.7],[1456182000,24.7],[1455750000,24.9],[1455577200,25.7]];

var tdatumy = {1707951600:['15.02.2024'],1705964400:['23.01.2024'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1685570400:['01.06.2023'],1681077600:['10.04.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1671922800:['25.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1487890800:['24.02.2017'],1487026800:['14.02.2017'],1485990000:['02.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1483398000:['03.01.2017'],1483311600:['02.01.2017'],1482361200:['22.12.2016'],1482274800:['21.12.2016'],1481756400:['15.12.2016'],1481670000:['14.12.2016'],1481497200:['12.12.2016'],1481065200:['07.12.2016'],1480633200:['02.12.2016'],1480460400:['30.11.2016'],1480028400:['25.11.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1478473200:['07.11.2016'],1477868400:['31.10.2016'],1477260000:['24.10.2016'],1476655200:['17.10.2016'],1476223200:['12.10.2016'],1475704800:['06.10.2016'],1475186400:['30.09.2016'],1473804000:['14.09.2016'],1473544800:['11.09.2016'],1473026400:['05.09.2016'],1472421600:['29.08.2016'],1472076000:['25.08.2016'],1471298400:['16.08.2016'],1470434400:['06.08.2016'],1470088800:['02.08.2016'],1469743200:['29.07.2016'],1469570400:['27.07.2016'],1469397600:['25.07.2016'],1468360800:['13.07.2016'],1468101600:['10.07.2016'],1467237600:['30.06.2016'],1466978400:['27.06.2016'],1466632800:['23.06.2016'],1466114400:['17.06.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1465250400:['07.06.2016'],1465164000:['06.06.2016'],1464645600:['31.05.2016'],1463695200:['20.05.2016'],1463522400:['18.05.2016'],1463090400:['13.05.2016'],1462917600:['11.05.2016'],1462744800:['09.05.2016'],1462226400:['03.05.2016'],1462140000:['02.05.2016'],1461708000:['27.04.2016'],1461535200:['25.04.2016'],1461189600:['21.04.2016'],1461016800:['19.04.2016'],1460930400:['18.04.2016'],1460671200:['15.04.2016'],1460498400:['13.04.2016'],1459980000:['07.04.2016'],1459461600:['01.04.2016'],1458687600:['23.03.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016'],1457910000:['14.03.2016'],1457650800:['11.03.2016'],1457218800:['06.03.2016'],1457046000:['04.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1456700400:['29.02.2016'],1456354800:['25.02.2016'],1456182000:['23.02.2016'],1455750000:['18.02.2016'],1455577200:['16.02.2016']};