//Generovano: 0.01366 sec. Cache: NE
var ceny = [[1451343600,27.4],[1450738800,27.4],[1450652400,27.4],[1450306800,27.4],[1450047600,27.4],[1449702000,27.4],[1449183600,27.4],[1448924400,27.4],[1448838000,27.4],[1448578800,27.4],[1448319600,27.4],[1448146800,27.4],[1447887600,27.4],[1447282800,27.4],[1447110000,27.4],[1446764400,27.4],[1446591600,27.4],[1446418800,27.4],[1446073200,27.4],[1445814000,27.4],[1445378400,27.4],[1445205600,27.4],[1445119200,27.4],[1444773600,27.4],[1444600800,27.4],[1444341600,27.4],[1444082400,27.4],[1443996000,27.4],[1443736800,27.4],[1443650400,27.4],[1443564000,27.4],[1443391200,27.4],[1443045600,27.4],[1442959200,27.9],[1442872800,27.9],[1442440800,27.9],[1442268000,27.9],[1442181600,27.9],[1441836000,27.9],[1441749600,27.9],[1441576800,27.9],[1441231200,27.9],[1441144800,27.9],[1441058400,27.9],[1440972000,27.9],[1440799200,27.9],[1440626400,27.9],[1440194400,27.9],[1440108000,27.9],[1439762400,27.9],[1439330400,27.9],[1438812000,27.9],[1438552800,27.9],[1438120800,27.9],[1437688800,27.9],[1437084000,27.9],[1436997600,27.9],[1436911200,27.9],[1436738400,27.9],[1436306400,27.9],[1436133600,27.9],[1435701600,27.9],[1435615200,27.9],[1435183200,27.9],[1434924000,27.9],[1434664800,27.9],[1434405600,27.9],[1434319200,27.9],[1433973600,27.9],[1433800800,27.9],[1433714400,27.9],[1433368800,27.9],[1433196000,27.9],[1433109600,27.9],[1432764000,27.4],[1432677600,27.4],[1432591200,27.4],[1432504800,27.4],[1431986400,27.4],[1431900000,27.4],[1431554400,27.4],[1431295200,27.4],[1431122400,27.4],[1430949600,27.4],[1430776800,27.4],[1430604000,27.4],[1430344800,27.4],[1430258400,27.4],[1430085600,27.4],[1429999200,27.4],[1429653600,27.4],[1429567200,27.4],[1429480800,27.4],[1429221600,27.4],[1429135200,27.4],[1428876000,27.4],[1428789600,27.4],[1428444000,27.4],[1428012000,27.4],[1427752800,27.4],[1427410800,27.4]];

var tdatumy = {1451343600:['29.12.2015'],1450738800:['22.12.2015'],1450652400:['21.12.2015'],1450306800:['17.12.2015'],1450047600:['14.12.2015'],1449702000:['10.12.2015'],1449183600:['04.12.2015'],1448924400:['01.12.2015'],1448838000:['30.11.2015'],1448578800:['27.11.2015'],1448319600:['24.11.2015'],1448146800:['22.11.2015'],1447887600:['19.11.2015'],1447282800:['12.11.2015'],1447110000:['10.11.2015'],1446764400:['06.11.2015'],1446591600:['04.11.2015'],1446418800:['02.11.2015'],1446073200:['29.10.2015'],1445814000:['26.10.2015'],1445378400:['21.10.2015'],1445205600:['19.10.2015'],1445119200:['18.10.2015'],1444773600:['14.10.2015'],1444600800:['12.10.2015'],1444341600:['09.10.2015'],1444082400:['06.10.2015'],1443996000:['05.10.2015'],1443736800:['02.10.2015'],1443650400:['01.10.2015'],1443564000:['30.09.2015'],1443391200:['28.09.2015'],1443045600:['24.09.2015'],1442959200:['23.09.2015'],1442872800:['22.09.2015'],1442440800:['17.09.2015'],1442268000:['15.09.2015'],1442181600:['14.09.2015'],1441836000:['10.09.2015'],1441749600:['09.09.2015'],1441576800:['07.09.2015'],1441231200:['03.09.2015'],1441144800:['02.09.2015'],1441058400:['01.09.2015'],1440972000:['31.08.2015'],1440799200:['29.08.2015'],1440626400:['27.08.2015'],1440194400:['22.08.2015'],1440108000:['21.08.2015'],1439762400:['17.08.2015'],1439330400:['12.08.2015'],1438812000:['06.08.2015'],1438552800:['03.08.2015'],1438120800:['29.07.2015'],1437688800:['24.07.2015'],1437084000:['17.07.2015'],1436997600:['16.07.2015'],1436911200:['15.07.2015'],1436738400:['13.07.2015'],1436306400:['08.07.2015'],1436133600:['06.07.2015'],1435701600:['01.07.2015'],1435615200:['30.06.2015'],1435183200:['25.06.2015'],1434924000:['22.06.2015'],1434664800:['19.06.2015'],1434405600:['16.06.2015'],1434319200:['15.06.2015'],1433973600:['11.06.2015'],1433800800:['09.06.2015'],1433714400:['08.06.2015'],1433368800:['04.06.2015'],1433196000:['02.06.2015'],1433109600:['01.06.2015'],1432764000:['28.05.2015'],1432677600:['27.05.2015'],1432591200:['26.05.2015'],1432504800:['25.05.2015'],1431986400:['19.05.2015'],1431900000:['18.05.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1431122400:['09.05.2015'],1430949600:['07.05.2015'],1430776800:['05.05.2015'],1430604000:['03.05.2015'],1430344800:['30.04.2015'],1430258400:['29.04.2015'],1430085600:['27.04.2015'],1429999200:['26.04.2015'],1429653600:['22.04.2015'],1429567200:['21.04.2015'],1429480800:['20.04.2015'],1429221600:['17.04.2015'],1429135200:['16.04.2015'],1428876000:['13.04.2015'],1428789600:['12.04.2015'],1428444000:['08.04.2015'],1428012000:['03.04.2015'],1427752800:['31.03.2015'],1427410800:['27.03.2015']};