//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1618437600,26.9],[1530568800,31.9],[1490738400,27.9],[1485730800,28.9],[1484521200,28.9],[1481324400,27.5],[1480892400,26.9],[1470261600,24.9],[1463954400,25.5],[1460152800,23.5],[1458428400,24.5],[1457046000,23.5],[1456009200,22.9],[1455145200,22.9],[1453417200,22.9],[1453244400,22.9],[1449615600,25.9],[1448146800,26.9],[1446159600,26.5],[1445551200,26.9],[1445464800,26.9],[1444773600,27.9],[1442872800,27.9],[1441836000,28.5],[1441317600,27.5],[1437429600,28.5],[1437343200,29.5],[1434060000,29.9],[1432677600,30.5],[1429567200,29.5],[1427065200,29.9],[1426806000,29.9],[1426460400,29.9],[1425769200,29.9],[1425423600,29.9],[1424300400,29.5],[1423954800,28.5],[1423868400,28.5],[1423609200,27.9],[1423436400,27.5],[1422831600,26.9],[1422486000,26.8],[1421794800,26.9]];

var tdatumy = {1618437600:['15.04.2021'],1530568800:['03.07.2018'],1490738400:['29.03.2017'],1485730800:['30.01.2017'],1484521200:['16.01.2017'],1481324400:['10.12.2016'],1480892400:['05.12.2016'],1470261600:['04.08.2016'],1463954400:['23.05.2016'],1460152800:['09.04.2016'],1458428400:['20.03.2016'],1457046000:['04.03.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1449615600:['09.12.2015'],1448146800:['22.11.2015'],1446159600:['30.10.2015'],1445551200:['23.10.2015'],1445464800:['22.10.2015'],1444773600:['14.10.2015'],1442872800:['22.09.2015'],1441836000:['10.09.2015'],1441317600:['04.09.2015'],1437429600:['21.07.2015'],1437343200:['20.07.2015'],1434060000:['12.06.2015'],1432677600:['27.05.2015'],1429567200:['21.04.2015'],1427065200:['23.03.2015'],1426806000:['20.03.2015'],1426460400:['16.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1424300400:['19.02.2015'],1423954800:['15.02.2015'],1423868400:['14.02.2015'],1423609200:['11.02.2015'],1423436400:['09.02.2015'],1422831600:['02.02.2015'],1422486000:['29.01.2015'],1421794800:['21.01.2015']};