//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1602972000,26.9],[1574809200,30.8],[1549321200,28.5],[1522706400,29.5],[1522015200,29.5],[1518390000,29.9],[1518130800,29.9],[1517785200,29.9],[1517180400,29.9],[1516834800,29.9],[1516057200,29.9],[1513292400,29.9],[1513206000,29.9],[1503439200,28.5],[1502748000,28.5],[1501106400,28.2],[1500847200,28.4],[1499896800,28.4],[1499032800,27.5],[1498687200,29.3],[1497218400,29.6],[1496268000,29.5],[1494972000,29.5],[1494799200,29.5],[1493330400,30.5],[1492639200,30.5],[1488495600,30.4],[1482966000,29.7],[1481842800,29.3],[1481670000,28.9],[1481497200,28.9],[1481238000,28.9],[1481065200,28.9],[1480460400,28.9],[1480028400,28.9],[1479078000,28.9],[1478818800,28.9],[1476741600,28.9],[1475100000,28.2],[1474840800,28.2],[1473890400,27.9],[1473804000,27.9],[1440194400,30.9],[1422486000,27.9],[1421967600,27.3]];

var tdatumy = {1602972000:['18.10.2020'],1574809200:['27.11.2019'],1549321200:['05.02.2019'],1522706400:['03.04.2018'],1522015200:['26.03.2018'],1518390000:['12.02.2018'],1518130800:['09.02.2018'],1517785200:['05.02.2018'],1517180400:['29.01.2018'],1516834800:['25.01.2018'],1516057200:['16.01.2018'],1513292400:['15.12.2017'],1513206000:['14.12.2017'],1503439200:['23.08.2017'],1502748000:['15.08.2017'],1501106400:['27.07.2017'],1500847200:['24.07.2017'],1499896800:['13.07.2017'],1499032800:['03.07.2017'],1498687200:['29.06.2017'],1497218400:['12.06.2017'],1496268000:['01.06.2017'],1494972000:['17.05.2017'],1494799200:['15.05.2017'],1493330400:['28.04.2017'],1492639200:['20.04.2017'],1488495600:['03.03.2017'],1482966000:['29.12.2016'],1481842800:['16.12.2016'],1481670000:['14.12.2016'],1481497200:['12.12.2016'],1481238000:['09.12.2016'],1481065200:['07.12.2016'],1480460400:['30.11.2016'],1480028400:['25.11.2016'],1479078000:['14.11.2016'],1478818800:['11.11.2016'],1476741600:['18.10.2016'],1475100000:['29.09.2016'],1474840800:['26.09.2016'],1473890400:['15.09.2016'],1473804000:['14.09.2016'],1440194400:['22.08.2015'],1422486000:['29.01.2015'],1421967600:['23.01.2015']};