//Generovano: 0.00052 sec. Cache: ANO
var ceny = [[1668380400,45.9],[1667689200,46.9],[1664575200,42.9],[1664316000,43.5],[1662760800,45.5],[1651615200,46.7],[1633212000,32.6],[1608246000,26.9],[1603317600,26.4],[1602367200,26.4],[1602021600,26.4],[1600898400,26.4],[1598392800,27.8],[1593295200,26.9],[1593122400,26.9],[1591308000,25.4],[1590703200,24.9],[1590444000,25.5],[1590271200,24.9],[1588802400,24.9],[1588629600,23.9],[1588284000,24.9],[1588197600,25.5],[1587160800,25.9],[1586988000,25.9],[1586383200,26.5],[1585436400,28.2],[1584054000,29.5],[1583967600,30.5],[1583794800,30.9],[1581030000,31.7],[1580598000,31.7],[1579129200,31.3],[1578610800,31.7],[1578351600,31.1],[1577574000,31.3],[1576796400,31.3],[1576450800,31.5],[1570744800,31.8],[1570399200,31.7],[1569794400,31.7],[1569189600,31.7],[1567720800,31.8],[1565906400,31.8],[1565647200,31.8],[1562536800,30.8],[1562018400,30.8],[1561672800,31.8],[1557784800,32.2],[1557439200,32.2],[1557352800,32.2],[1557266400,32.2],[1557180000,31.7],[1557093600,32.2],[1556834400,32.2],[1556143200,31.9],[1556056800,31.9],[1555106400,31.6],[1555020000,31.6],[1554760800,31.9],[1554501600,31.6],[1554415200,31.4],[1552950000,31.2],[1552604400,31.2],[1551913200,30.9],[1550790000,31.1],[1550185200,31.1],[1549839600,30.5],[1549580400,30.5],[1549321200,30.7],[1548975600,30.7],[1548889200,30.7],[1548630000,30.7],[1548457200,30.7],[1548111600,31.3],[1547506800,30.5],[1547161200,31.5],[1546556400,31.9],[1546038000,31.9],[1545519600,32.3],[1544742000,32.3],[1544310000,32.7],[1541804400,33.1],[1540940400,32.7],[1537999200,31.8],[1537394400,31.8],[1536962400,31.8],[1532642400,32.1],[1531951200,32.3],[1531346400,31.9],[1526853600,30.9],[1521759600,29.8],[1517353200,29.6],[1512514800,28.9],[1509055200,28.4],[1505944800,28.3],[1499896800,27.4],[1495836000,27.9],[1490997600,28.5],[1490137200,28.9],[1489705200,29.5]];

var tdatumy = {1668380400:['14.11.2022'],1667689200:['06.11.2022'],1664575200:['01.10.2022'],1664316000:['28.09.2022'],1662760800:['10.09.2022'],1651615200:['04.05.2022'],1633212000:['03.10.2021'],1608246000:['18.12.2020'],1603317600:['22.10.2020'],1602367200:['11.10.2020'],1602021600:['07.10.2020'],1600898400:['24.09.2020'],1598392800:['26.08.2020'],1593295200:['28.06.2020'],1593122400:['26.06.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1590444000:['26.05.2020'],1590271200:['24.05.2020'],1588802400:['07.05.2020'],1588629600:['05.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587160800:['18.04.2020'],1586988000:['16.04.2020'],1586383200:['09.04.2020'],1585436400:['29.03.2020'],1584054000:['13.03.2020'],1583967600:['12.03.2020'],1583794800:['10.03.2020'],1581030000:['07.02.2020'],1580598000:['02.02.2020'],1579129200:['16.01.2020'],1578610800:['10.01.2020'],1578351600:['07.01.2020'],1577574000:['29.12.2019'],1576796400:['20.12.2019'],1576450800:['16.12.2019'],1570744800:['11.10.2019'],1570399200:['07.10.2019'],1569794400:['30.09.2019'],1569189600:['23.09.2019'],1567720800:['06.09.2019'],1565906400:['16.08.2019'],1565647200:['13.08.2019'],1562536800:['08.07.2019'],1562018400:['02.07.2019'],1561672800:['28.06.2019'],1557784800:['14.05.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1557266400:['08.05.2019'],1557180000:['07.05.2019'],1557093600:['06.05.2019'],1556834400:['03.05.2019'],1556143200:['25.04.2019'],1556056800:['24.04.2019'],1555106400:['13.04.2019'],1555020000:['12.04.2019'],1554760800:['09.04.2019'],1554501600:['06.04.2019'],1554415200:['05.04.2019'],1552950000:['19.03.2019'],1552604400:['15.03.2019'],1551913200:['07.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549839600:['11.02.2019'],1549580400:['08.02.2019'],1549321200:['05.02.2019'],1548975600:['01.02.2019'],1548889200:['31.01.2019'],1548630000:['28.01.2019'],1548457200:['26.01.2019'],1548111600:['22.01.2019'],1547506800:['15.01.2019'],1547161200:['11.01.2019'],1546556400:['04.01.2019'],1546038000:['29.12.2018'],1545519600:['23.12.2018'],1544742000:['14.12.2018'],1544310000:['09.12.2018'],1541804400:['10.11.2018'],1540940400:['31.10.2018'],1537999200:['27.09.2018'],1537394400:['20.09.2018'],1536962400:['15.09.2018'],1532642400:['27.07.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1526853600:['21.05.2018'],1521759600:['23.03.2018'],1517353200:['31.01.2018'],1512514800:['06.12.2017'],1509055200:['27.10.2017'],1505944800:['21.09.2017'],1499896800:['13.07.2017'],1495836000:['27.05.2017'],1490997600:['01.04.2017'],1490137200:['22.03.2017'],1489705200:['17.03.2017']};