//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1711407600,38.5],[1708383600,38.5],[1708124400,37.9],[1702076400,35.9],[1695765600,39.9],[1687730400,36.5],[1686693600,35.9],[1686002400,35.9],[1685484000,35.9],[1684879200,35.9],[1681077600,37.4],[1678575600,36.9],[1667516400,42.9],[1665612000,42.9],[1664834400,38.9],[1663711200,38.5],[1662588000,41.4],[1662328800,41.4],[1657749600,48.3],[1654898400,47.5],[1654552800,46.2],[1652047200,44.6],[1651442400,42.5],[1647212400,46.9],[1646866800,48.9],[1646262000,41.5],[1646002800,39.5],[1645052400,37.7],[1644620400,37.5],[1644015600,37.2],[1642546800,36.5],[1641942000,36.5],[1641682800,36.5],[1640646000,36.5],[1639436400,37.5],[1636671600,37.9],[1636239600,37.9],[1635980400,37.9],[1635721200,37.5],[1634853600,37.5],[1634248800,36.5],[1633989600,36.5],[1633557600,35.5],[1633298400,35.5],[1632520800,34.9],[1631138400,34.9],[1630274400,34.9],[1629928800,34.9],[1627250400,34.9],[1626904800,34.9],[1626645600,34.9],[1626213600,34.5],[1624312800,33.9],[1623708000,33.5],[1622757600,32.9],[1619388000,31.9],[1618783200,31.9],[1618005600,31.9],[1616886000,31.5],[1616540400,31.5],[1615849200,30.9],[1615417200,30.5],[1614639600,28.9],[1614380400,28.9],[1614121200,28.9],[1613516400,28.5],[1613257200,28.5],[1612998000,28.5],[1612652400,28.5],[1612220400,28.5],[1611097200,28.9],[1610751600,28.9],[1610319600,28.5],[1609974000,28.5],[1609542000,28.5],[1608246000,28.9],[1607986800,28.5],[1607641200,28.5],[1607382000,28.5],[1606777200,28.5],[1606518000,28.5],[1605999600,27.9],[1540072800,32.9],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1532728800,32.9],[1528408800,33.3],[1526940000,33.5],[1519340400,29.9],[1422486000,28.7],[1421881200,29.1],[1421362800,29.3],[1421017200,29.4],[1420585200,29.5],[1418943600,29.9],[1418770800,31.4],[1418252400,33.4],[1418079600,34.4],[1417388400,34.7],[1417042800,34.7]];

var tdatumy = {1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1702076400:['09.12.2023'],1695765600:['27.09.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681077600:['10.04.2023'],1678575600:['12.03.2023'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639436400:['14.12.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1631138400:['09.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1627250400:['26.07.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1618005600:['10.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1612998000:['11.02.2021'],1612652400:['07.02.2021'],1612220400:['02.02.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1610319600:['11.01.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1606777200:['01.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1422486000:['29.01.2015'],1421881200:['22.01.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1418252400:['11.12.2014'],1418079600:['09.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014']};