//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1711922400,16],[1708815600,16],[1707087600,16.5],[1704754800,15.6],[1704495600,15.6],[1695160800,14],[1692741600,14],[1686175200,14.6],[1662588000,17.5],[1662242400,17.5],[1660168800,16.7],[1659996000,16.7],[1655157600,19.5],[1654466400,18.6],[1647903600,21.9],[1647126000,22.5],[1646866800,18.5],[1646780400,18.5],[1643497200,17.3],[1641769200,17.4],[1636326000,15.2],[1635721200,18.2],[1633298400,15],[1631484000,14],[1630879200,13.5],[1619215200,13],[1617573600,13],[1601935200,11],[1599861600,11],[1598652000,11],[1593208800,11],[1591653600,11],[1591048800,11],[1590444000,11.2],[1588802400,10.8],[1587160800,12.5],[1584140400,12.5],[1583362800,13],[1582671600,13.5],[1580166000,13.5],[1578092400,13],[1573599600,12.5],[1567288800,12.5],[1566165600,12.5],[1563228000,13.5],[1561586400,13.5],[1559772000,13.5],[1557180000,13.5],[1555279200,13.5],[1552604400,13.5],[1550185200,13.5],[1548802800,13.5],[1546815600,14.5],[1542322800,15],[1541718000,15],[1534024800,14],[1530914400,13],[1528149600,13],[1526508000,13],[1524434400,13],[1522965600,13],[1518390000,13],[1517526000,13],[1513897200,13],[1513551600,13],[1512082800,13],[1511305200,13],[1510527600,13],[1509836400,13],[1509228000,12.5],[1507413600,12.5],[1507154400,12.5],[1506290400,13],[1505944800,12],[1505685600,12],[1505340000,12],[1504130400,12],[1502661600,12],[1502143200,12],[1501538400,12.5],[1500415200,12.5],[1490652000,12.9],[1490050800,14.4],[1489964400,12.9],[1488668400,12.9],[1488322800,12.9],[1487113200,12.9],[1485644400,12.9],[1483484400,12.9],[1482015600,13.9],[1481410800,12.9],[1479510000,11.9],[1475618400,10.9],[1473976800,10.9],[1472335200,10.2],[1470780000,10.2],[1469656800,11.2],[1469397600,10.2],[1467842400,10.2],[1466460000,10.2],[1465077600,10.2]];

var tdatumy = {1711922400:['01.04.2024'],1708815600:['25.02.2024'],1707087600:['05.02.2024'],1704754800:['09.01.2024'],1704495600:['06.01.2024'],1695160800:['20.09.2023'],1692741600:['23.08.2023'],1686175200:['08.06.2023'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1655157600:['14.06.2022'],1654466400:['06.06.2022'],1647903600:['22.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1643497200:['30.01.2022'],1641769200:['10.01.2022'],1636326000:['08.11.2021'],1635721200:['01.11.2021'],1633298400:['04.10.2021'],1631484000:['13.09.2021'],1630879200:['06.09.2021'],1619215200:['24.04.2021'],1617573600:['05.04.2021'],1601935200:['06.10.2020'],1599861600:['12.09.2020'],1598652000:['29.08.2020'],1593208800:['27.06.2020'],1591653600:['09.06.2020'],1591048800:['02.06.2020'],1590444000:['26.05.2020'],1588802400:['07.05.2020'],1587160800:['18.04.2020'],1584140400:['14.03.2020'],1583362800:['05.03.2020'],1582671600:['26.02.2020'],1580166000:['28.01.2020'],1578092400:['04.01.2020'],1573599600:['13.11.2019'],1567288800:['01.09.2019'],1566165600:['19.08.2019'],1563228000:['16.07.2019'],1561586400:['27.06.2019'],1559772000:['06.06.2019'],1557180000:['07.05.2019'],1555279200:['15.04.2019'],1552604400:['15.03.2019'],1550185200:['15.02.2019'],1548802800:['30.01.2019'],1546815600:['07.01.2019'],1542322800:['16.11.2018'],1541718000:['09.11.2018'],1534024800:['12.08.2018'],1530914400:['07.07.2018'],1528149600:['05.06.2018'],1526508000:['17.05.2018'],1524434400:['23.04.2018'],1522965600:['06.04.2018'],1518390000:['12.02.2018'],1517526000:['02.02.2018'],1513897200:['22.12.2017'],1513551600:['18.12.2017'],1512082800:['01.12.2017'],1511305200:['22.11.2017'],1510527600:['13.11.2017'],1509836400:['05.11.2017'],1509228000:['29.10.2017'],1507413600:['08.10.2017'],1507154400:['05.10.2017'],1506290400:['25.09.2017'],1505944800:['21.09.2017'],1505685600:['18.09.2017'],1505340000:['14.09.2017'],1504130400:['31.08.2017'],1502661600:['14.08.2017'],1502143200:['08.08.2017'],1501538400:['01.08.2017'],1500415200:['19.07.2017'],1490652000:['28.03.2017'],1490050800:['21.03.2017'],1489964400:['20.03.2017'],1488668400:['05.03.2017'],1488322800:['01.03.2017'],1487113200:['15.02.2017'],1485644400:['29.01.2017'],1483484400:['04.01.2017'],1482015600:['18.12.2016'],1481410800:['11.12.2016'],1479510000:['19.11.2016'],1475618400:['05.10.2016'],1473976800:['16.09.2016'],1472335200:['28.08.2016'],1470780000:['10.08.2016'],1469656800:['28.07.2016'],1469397600:['25.07.2016'],1467842400:['07.07.2016'],1466460000:['21.06.2016'],1465077600:['05.06.2016']};