//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1550876400,30.2],[1549753200,29],[1548025200,29],[1546383600,30.5],[1544223600,31],[1543446000,31.8],[1540245600,33.1],[1539727200,33.1],[1539122400,33.1],[1538344800,32.5],[1536012000,32.9],[1535061600,32.9],[1534111200,32.9],[1528236000,33.8],[1528063200,33.8],[1527372000,33.9],[1526508000,31.5],[1524780000,30.5],[1524002400,30.5],[1522706400,29.9],[1522620000,29.9],[1521414000,29.5],[1520722800,29.5],[1519945200,29.6],[1519686000,29.5],[1519254000,29.6],[1515970800,29.5],[1515106800,29.5],[1514415600,29.5],[1513033200,30.1],[1512169200,30.1],[1511305200,30.5],[1508968800,29.6],[1508191200,29.6],[1506808800,29.9],[1505772000,29.9],[1504994400,29.9],[1504821600,29.9],[1504130400,29.1],[1503698400,28.7],[1502575200,28.7],[1500674400,28.7],[1499983200,28.9],[1498860000,28.9],[1498255200,28.9],[1497996000,29.3],[1497736800,29.3],[1496872800,29.5],[1496268000,29.9],[1495663200,29.9],[1495144800,29.9],[1494540000,29.9],[1492293600,30.4],[1491602400,29.9],[1490482800,30.4],[1489705200,30.7],[1489186800,30.7],[1488668400,30.7],[1488322800,30.7],[1487458800,30.5],[1487199600,30.5],[1486508400,30.5],[1485471600,30.3],[1484866800,30.3],[1484262000,30.3],[1483570800,30.3],[1483311600,30.2],[1482966000,29.7],[1482706800,29.7],[1481929200,29.3],[1481756400,29.3],[1481238000,28.8],[1478127600,29.3],[1476914400,29.3],[1476136800,28.9],[1473976800,28.9],[1473285600,28.5],[1472076000,28.3],[1469052000,28.9],[1467237600,28.9],[1466805600,28.9],[1464818400,28.5],[1464472800,28.5],[1463608800,27.9],[1463263200,27.9],[1461708000,27.2],[1460844000,26.7],[1455490800,25.2],[1452639600,26.8],[1452380400,26.8],[1450220400,26.9],[1449356400,27.9],[1448665200,27.9],[1447542000,27.9],[1446505200,27.5],[1446332400,26.9],[1445814000,26.9],[1444600800,28.5],[1444428000,28.5],[1444168800,27.9],[1443823200,28.5]];

var tdatumy = {1550876400:['23.02.2019'],1549753200:['10.02.2019'],1548025200:['21.01.2019'],1546383600:['02.01.2019'],1544223600:['08.12.2018'],1543446000:['29.11.2018'],1540245600:['23.10.2018'],1539727200:['17.10.2018'],1539122400:['10.10.2018'],1538344800:['01.10.2018'],1536012000:['04.09.2018'],1535061600:['24.08.2018'],1534111200:['13.08.2018'],1528236000:['06.06.2018'],1528063200:['04.06.2018'],1527372000:['27.05.2018'],1526508000:['17.05.2018'],1524780000:['27.04.2018'],1524002400:['18.04.2018'],1522706400:['03.04.2018'],1522620000:['02.04.2018'],1521414000:['19.03.2018'],1520722800:['11.03.2018'],1519945200:['02.03.2018'],1519686000:['27.02.2018'],1519254000:['22.02.2018'],1515970800:['15.01.2018'],1515106800:['05.01.2018'],1514415600:['28.12.2017'],1513033200:['12.12.2017'],1512169200:['02.12.2017'],1511305200:['22.11.2017'],1508968800:['26.10.2017'],1508191200:['17.10.2017'],1506808800:['01.10.2017'],1505772000:['19.09.2017'],1504994400:['10.09.2017'],1504821600:['08.09.2017'],1504130400:['31.08.2017'],1503698400:['26.08.2017'],1502575200:['13.08.2017'],1500674400:['22.07.2017'],1499983200:['14.07.2017'],1498860000:['01.07.2017'],1498255200:['24.06.2017'],1497996000:['21.06.2017'],1497736800:['18.06.2017'],1496872800:['08.06.2017'],1496268000:['01.06.2017'],1495663200:['25.05.2017'],1495144800:['19.05.2017'],1494540000:['12.05.2017'],1492293600:['16.04.2017'],1491602400:['08.04.2017'],1490482800:['26.03.2017'],1489705200:['17.03.2017'],1489186800:['11.03.2017'],1488668400:['05.03.2017'],1488322800:['01.03.2017'],1487458800:['19.02.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1485471600:['27.01.2017'],1484866800:['20.01.2017'],1484262000:['13.01.2017'],1483570800:['05.01.2017'],1483311600:['02.01.2017'],1482966000:['29.12.2016'],1482706800:['26.12.2016'],1481929200:['17.12.2016'],1481756400:['15.12.2016'],1481238000:['09.12.2016'],1478127600:['03.11.2016'],1476914400:['20.10.2016'],1476136800:['11.10.2016'],1473976800:['16.09.2016'],1473285600:['08.09.2016'],1472076000:['25.08.2016'],1469052000:['21.07.2016'],1467237600:['30.06.2016'],1466805600:['25.06.2016'],1464818400:['02.06.2016'],1464472800:['29.05.2016'],1463608800:['19.05.2016'],1463263200:['15.05.2016'],1461708000:['27.04.2016'],1460844000:['17.04.2016'],1455490800:['15.02.2016'],1452639600:['13.01.2016'],1452380400:['10.01.2016'],1450220400:['16.12.2015'],1449356400:['06.12.2015'],1448665200:['28.11.2015'],1447542000:['15.11.2015'],1446505200:['03.11.2015'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1444600800:['12.10.2015'],1444428000:['10.10.2015'],1444168800:['07.10.2015'],1443823200:['03.10.2015']};