//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1713391200,41.4],[1712268000,40.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1706828400,37.7],[1706482800,36.9],[1705359600,36.2],[1604098800,28.5],[1538344800,33.9],[1537048800,33.9],[1532728800,33.5],[1528408800,34.5],[1526940000,33.5],[1524780000,31.5],[1520636400,30.9],[1519340400,30.9],[1465596000,30.9],[1465423200,30.5],[1456095600,24.9],[1445032800,28.9],[1438984800,32.9],[1438120800,32.9],[1419980400,31.5],[1419462000,31.9],[1418338800,32.9],[1418166000,33.4],[1417734000,34.5],[1416870000,35.4],[1415919600,35.9],[1413324000,36.2],[1398031200,36.2],[1388271600,36.5],[1387926000,36.5],[1385938800,35.9],[1384815600,34.9],[1384470000,34.9],[1383433200,34.4],[1382565600,34.9],[1382392800,36.5],[1380146400,35.3],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372629600,35.9],[1372370400,35.9],[1372197600,36.5],[1370901600,36.3],[1370469600,36.3],[1369864800,35.9],[1369432800,35.9],[1368482400,34.9],[1368309600,36.5],[1367186400,34.9],[1366149600,35.3],[1365544800,35.9],[1363734000,35.9],[1362956400,36.3],[1362610800,36.6],[1362438000,36.9],[1361746800,37.2],[1360623600,35.9],[1360191600,36.3],[1359241200,35.3],[1358722800,34.8],[1357686000,34.2],[1357254000,33.7],[1355353200,32.9],[1353970800,32.9],[1353106800,32.9],[1353020400,32.9],[1352502000,32.9],[1352329200,32.9],[1352242800,32.9],[1352156400,33.5],[1351288800,33.9],[1351029600,34.9],[1350856800,34.9],[1348610400,35.5],[1348092000,35.9],[1347660000,36.5],[1347228000,36.5],[1346623200,36.5],[1340402400,33.5],[1339624800,33.9],[1339020000,34.5],[1338847200,34.5],[1338760800,30.5],[1338242400,34.9],[1337983200,37.5],[1337205600,37.9],[1336600800,38.4],[1335996000,38.5],[1335909600,38.5],[1335736800,38.5],[1334700000,38.9],[1328396400,36.5],[1327273200,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1604098800:['31.10.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1465596000:['11.06.2016'],1465423200:['09.06.2016'],1456095600:['22.02.2016'],1445032800:['17.10.2015'],1438984800:['08.08.2015'],1438120800:['29.07.2015'],1419980400:['31.12.2014'],1419462000:['25.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417734000:['05.12.2014'],1416870000:['25.11.2014'],1415919600:['14.11.2014'],1413324000:['15.10.2014'],1398031200:['21.04.2014'],1388271600:['29.12.2013'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1384470000:['15.11.2013'],1383433200:['03.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372629600:['01.07.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1369864800:['30.05.2013'],1369432800:['25.05.2013'],1368482400:['14.05.2013'],1368309600:['12.05.2013'],1367186400:['29.04.2013'],1366149600:['17.04.2013'],1365544800:['10.04.2013'],1363734000:['20.03.2013'],1362956400:['11.03.2013'],1362610800:['07.03.2013'],1362438000:['05.03.2013'],1361746800:['25.02.2013'],1360623600:['12.02.2013'],1360191600:['07.02.2013'],1359241200:['27.01.2013'],1358722800:['21.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1355353200:['13.12.2012'],1353970800:['27.11.2012'],1353106800:['17.11.2012'],1353020400:['16.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1351288800:['27.10.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1348610400:['26.09.2012'],1348092000:['20.09.2012'],1347660000:['15.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1340402400:['23.06.2012'],1339624800:['14.06.2012'],1339020000:['07.06.2012'],1338847200:['05.06.2012'],1338760800:['04.06.2012'],1338242400:['29.05.2012'],1337983200:['26.05.2012'],1337205600:['17.05.2012'],1336600800:['10.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1335736800:['30.04.2012'],1334700000:['18.04.2012'],1328396400:['05.02.2012'],1327273200:['23.01.2012']};