//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1711234800,39.9],[1705532400,36.2],[1691618400,37.5],[1614898800,28.9],[1608591600,27.9],[1603317600,26.9],[1567980000,31.5],[1565388000,31.5],[1543705200,32.9],[1541804400,33.9],[1532815200,32.5],[1531778400,32.9],[1530223200,32.5],[1525212000,30.9],[1524088800,30.9],[1521241200,29.9],[1519426800,29.9],[1506204000,27.6],[1500415200,28.5],[1492207200,30.5],[1487718000,30.9],[1476396000,29.5],[1472594400,28.5],[1465682400,29.5],[1461016800,26.9],[1431208800,32.9],[1430949600,32.9],[1429912800,32.4],[1419462000,31.9],[1418338800,32.9],[1418166000,33.4],[1417734000,34.5],[1416870000,35.4],[1413324000,35.9],[1412287200,36.5],[1402005600,36.7],[1393628400,35.9],[1388271600,36.3],[1385938800,36.3],[1384815600,35.3],[1383519600,34.4],[1382565600,35.3],[1382047200,35.3],[1380146400,35.3],[1379368800,35.9],[1378764000,35.9],[1377813600,35.9],[1376690400,35.9],[1375740000,35.9],[1374012000,36.3],[1373407200,35.9],[1370901600,36.4],[1370469600,36.4],[1369864800,34.4],[1367186400,34.4],[1366322400,34.8],[1366149600,34.8],[1365112800,35.8],[1364079600,35.9],[1363734000,36.4],[1362956400,36.2],[1362438000,36.8],[1361746800,36.9],[1361487600,34.92],[1361314800,36.2],[1360623600,35.5],[1359932400,35.5],[1359241200,35.5],[1358722800,34.8],[1358204400,33],[1358118000,33],[1357686000,34.5],[1357081200,34.2],[1356994800,34.85],[1355958000,34.4],[1355871600,31.4],[1353970800,35.4],[1353711600,35.4],[1353020400,34.9],[1352329200,34.9],[1352156400,36.9],[1351638000,36.9],[1351288800,36.9],[1350856800,36.9],[1348696800,34.5],[1348610400,34.5],[1348092000,34.9],[1347228000,35.5],[1346623200,35.5],[1345586400,35.4],[1345500000,35.5],[1345154400,34.9],[1344981600,35.5],[1344549600,34.5],[1342130400,33.5],[1342044000,32.5],[1341180000,32.5],[1340488800,32.5],[1340402400,32.5],[1339624800,32.9],[1339365600,33.5]];

var tdatumy = {1711234800:['24.03.2024'],1705532400:['18.01.2024'],1691618400:['10.08.2023'],1614898800:['05.03.2021'],1608591600:['22.12.2020'],1603317600:['22.10.2020'],1567980000:['09.09.2019'],1565388000:['10.08.2019'],1543705200:['02.12.2018'],1541804400:['10.11.2018'],1532815200:['29.07.2018'],1531778400:['17.07.2018'],1530223200:['29.06.2018'],1525212000:['02.05.2018'],1524088800:['19.04.2018'],1521241200:['17.03.2018'],1519426800:['24.02.2018'],1506204000:['24.09.2017'],1500415200:['19.07.2017'],1492207200:['15.04.2017'],1487718000:['22.02.2017'],1476396000:['14.10.2016'],1472594400:['31.08.2016'],1465682400:['12.06.2016'],1461016800:['19.04.2016'],1431208800:['10.05.2015'],1430949600:['07.05.2015'],1429912800:['25.04.2015'],1419462000:['25.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417734000:['05.12.2014'],1416870000:['25.11.2014'],1413324000:['15.10.2014'],1412287200:['03.10.2014'],1402005600:['06.06.2014'],1393628400:['01.03.2014'],1388271600:['29.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1378764000:['10.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375740000:['06.08.2013'],1374012000:['17.07.2013'],1373407200:['10.07.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1369864800:['30.05.2013'],1367186400:['29.04.2013'],1366322400:['19.04.2013'],1366149600:['17.04.2013'],1365112800:['05.04.2013'],1364079600:['24.03.2013'],1363734000:['20.03.2013'],1362956400:['11.03.2013'],1362438000:['05.03.2013'],1361746800:['25.02.2013'],1361487600:['22.02.2013'],1361314800:['20.02.2013'],1360623600:['12.02.2013'],1359932400:['04.02.2013'],1359241200:['27.01.2013'],1358722800:['21.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357686000:['09.01.2013'],1357081200:['02.01.2013'],1356994800:['01.01.2013'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1353970800:['27.11.2012'],1353711600:['24.11.2012'],1353020400:['16.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351638000:['31.10.2012'],1351288800:['27.10.2012'],1350856800:['22.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1348092000:['20.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1342130400:['13.07.2012'],1342044000:['12.07.2012'],1341180000:['02.07.2012'],1340488800:['24.06.2012'],1340402400:['23.06.2012'],1339624800:['14.06.2012'],1339365600:['11.06.2012']};