//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.7],[1713045600,39.2],[1712268000,38.6],[1711234800,37.8],[1710025200,37.8],[1709074800,37.8],[1708815600,37.5],[1708383600,37.5],[1708124400,36.9],[1707778800,36.4],[1707519600,36.4],[1706828400,36.1],[1706482800,35.6],[1706137200,35.6],[1705359600,35.6],[1704409200,35.3],[1704150000,35.3],[1694037600,39.3],[1683583200,36.9],[1679612400,36.9],[1679526000,36.9],[1679007600,36.9],[1675292400,37.9],[1674601200,36.9],[1674428400,35.9],[1622844000,31.9],[1619128800,32.2],[1604098800,27.5],[1602972000,27.5],[1593727200,26.9],[1558476000,33.5],[1557352800,32.9],[1545433200,31.9],[1541026800,33.3],[1540072800,33.3],[1532728800,32.8],[1528408800,33.3],[1526940000,32.3],[1524780000,30.8],[1520982000,30.3],[1514761200,29.9],[1512255600,29.9],[1511996400,28.8],[1511650800,28.8],[1511218800,28.8],[1510700400,28.8],[1510268400,28.8],[1510095600,28],[1500328800,28.8],[1482447600,30.5],[1481583600,39.5],[1470434400,28.8],[1459033200,26.9],[1450047600,27.9],[1449961200,26.9],[1443736800,30.9],[1443045600,30.9],[1438293600,32.8],[1433541600,32.8],[1424559600,29.9],[1422399600,28.9],[1421881200,29.3],[1420671600,29.8],[1420498800,32.8],[1419030000,32.8],[1417820400,34.2],[1408658400,36.9],[1405720800,36.9],[1397685600,35.8],[1395961200,35.4],[1393887600,35.4],[1392159600,35.8],[1391295600,35.8],[1390690800,35.8],[1389308400,35.8],[1387234800,35.8],[1386889200,35.8],[1386802800,35.8],[1386716400,35.5],[1386111600,35.3],[1385766000,34.9],[1385679600,34.9],[1385420400,34.9],[1384815600,35.9],[1383865200,34.9],[1382392800,35.8],[1381096800,35.8],[1381010400,35.8],[1380319200,35.8],[1380146400,35.8],[1379368800,36.3],[1379023200,36.9],[1378764000,36.9],[1377986400,35.9],[1376776800,35.9],[1371333600,35.9],[1368914400,34.8],[1368050400,34.8],[1367445600,35.3],[1367186400,35.3]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1694037600:['07.09.2023'],1683583200:['09.05.2023'],1679612400:['24.03.2023'],1679526000:['23.03.2023'],1679007600:['17.03.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1622844000:['05.06.2021'],1619128800:['23.04.2021'],1604098800:['31.10.2020'],1602972000:['18.10.2020'],1593727200:['03.07.2020'],1558476000:['22.05.2019'],1557352800:['09.05.2019'],1545433200:['22.12.2018'],1541026800:['01.11.2018'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520982000:['14.03.2018'],1514761200:['01.01.2018'],1512255600:['03.12.2017'],1511996400:['30.11.2017'],1511650800:['26.11.2017'],1511218800:['21.11.2017'],1510700400:['15.11.2017'],1510268400:['10.11.2017'],1510095600:['08.11.2017'],1500328800:['18.07.2017'],1482447600:['23.12.2016'],1481583600:['13.12.2016'],1470434400:['06.08.2016'],1459033200:['27.03.2016'],1450047600:['14.12.2015'],1449961200:['13.12.2015'],1443736800:['02.10.2015'],1443045600:['24.09.2015'],1438293600:['31.07.2015'],1433541600:['06.06.2015'],1424559600:['22.02.2015'],1422399600:['28.01.2015'],1421881200:['22.01.2015'],1420671600:['08.01.2015'],1420498800:['06.01.2015'],1419030000:['20.12.2014'],1417820400:['06.12.2014'],1408658400:['22.08.2014'],1405720800:['19.07.2014'],1397685600:['17.04.2014'],1395961200:['28.03.2014'],1393887600:['04.03.2014'],1392159600:['12.02.2014'],1391295600:['02.02.2014'],1390690800:['26.01.2014'],1389308400:['10.01.2014'],1387234800:['17.12.2013'],1386889200:['13.12.2013'],1386802800:['12.12.2013'],1386716400:['11.12.2013'],1386111600:['04.12.2013'],1385766000:['30.11.2013'],1385679600:['29.11.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1382392800:['22.10.2013'],1381096800:['07.10.2013'],1381010400:['06.10.2013'],1380319200:['28.09.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1379023200:['13.09.2013'],1378764000:['10.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1371333600:['16.06.2013'],1368914400:['19.05.2013'],1368050400:['09.05.2013'],1367445600:['02.05.2013'],1367186400:['29.04.2013']};