//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1711494000,37.8],[1711234800,37.8],[1709593200,37.8],[1707951600,36.6],[1707606000,36.4],[1706137200,35.6],[1705791600,35.6],[1705532400,35.6],[1704322800,35.3],[1668898800,43.8],[1586296800,26.3],[1538690400,31.3],[1534284000,31.3],[1528408800,32.3],[1525212000,29.8],[1522188000,29.3],[1461794400,24.9],[1460930400,24.9],[1460066400,24.9],[1459202400,24.8],[1457996400,24.3],[1457823600,24.3],[1456786800,23.8],[1456268400,23.7],[1455663600,23.8],[1454626800,23.8],[1454108400,23.8],[1453330800,24.3],[1452466800,25.9],[1451343600,25.9],[1450306800,27.5],[1449183600,27.9],[1448233200,28.2],[1447282800,28.2],[1446246000,28.5],[1445205600,28.5],[1444168800,28.5],[1443045600,28.5],[1442268000,28.5],[1441404000,28.5],[1438725600,29.8],[1437602400,30.6],[1435356000,31.8],[1434319200,31.8],[1433368800,31.8],[1432245600,31.8],[1431295200,31.5],[1429912800,30.9],[1429048800,30.9],[1428098400,30.9],[1427238000,30.9],[1426201200,30.9],[1425337200,30.5],[1424991600,29.9],[1424732400,29.9],[1423609200,28.5],[1422918000,30.5],[1422745200,28.5],[1422399600,28.5],[1421881200,29.3],[1421794800,29.3],[1421017200,29.8],[1420498800,31.8],[1420239600,31.8],[1397685600,35.4],[1392073200,28.5],[1386889200,35.8],[1386716400,35.5],[1386111600,35.3],[1385679600,34.7],[1383865200,34.7],[1380146400,34.9],[1379368800,35.6],[1368482400,33.9],[1366322400,34.3],[1364166000,34.9],[1363215600,34.4],[1362265200,35.5],[1361314800,35.5],[1360623600,34.4],[1359586800,35.5],[1358982000,35.4],[1356822000,34.9],[1354662000,34.9],[1353279600,35.4],[1352329200,35.9],[1351810800,35.9],[1350252000,35.9],[1349906400,35.9],[1349474400,33.9],[1346450400,36.9],[1346018400,36.9],[1344290400,35.3],[1342562400,34.8],[1340834400,34.3],[1340056800,34.5],[1339106400,34.9],[1336946400,35.9],[1336600800,35.9],[1336514400,35.9],[1334959200,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1668898800:['20.11.2022'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1522188000:['28.03.2018'],1461794400:['28.04.2016'],1460930400:['18.04.2016'],1460066400:['08.04.2016'],1459202400:['29.03.2016'],1457996400:['15.03.2016'],1457823600:['13.03.2016'],1456786800:['01.03.2016'],1456268400:['24.02.2016'],1455663600:['17.02.2016'],1454626800:['05.02.2016'],1454108400:['30.01.2016'],1453330800:['21.01.2016'],1452466800:['11.01.2016'],1451343600:['29.12.2015'],1450306800:['17.12.2015'],1449183600:['04.12.2015'],1448233200:['23.11.2015'],1447282800:['12.11.2015'],1446246000:['31.10.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1443045600:['24.09.2015'],1442268000:['15.09.2015'],1441404000:['05.09.2015'],1438725600:['05.08.2015'],1437602400:['23.07.2015'],1435356000:['27.06.2015'],1434319200:['15.06.2015'],1433368800:['04.06.2015'],1432245600:['22.05.2015'],1431295200:['11.05.2015'],1429912800:['25.04.2015'],1429048800:['15.04.2015'],1428098400:['04.04.2015'],1427238000:['25.03.2015'],1426201200:['13.03.2015'],1425337200:['03.03.2015'],1424991600:['27.02.2015'],1424732400:['24.02.2015'],1423609200:['11.02.2015'],1422918000:['03.02.2015'],1422745200:['01.02.2015'],1422399600:['28.01.2015'],1421881200:['22.01.2015'],1421794800:['21.01.2015'],1421017200:['12.01.2015'],1420498800:['06.01.2015'],1420239600:['03.01.2015'],1397685600:['17.04.2014'],1392073200:['11.02.2014'],1386889200:['13.12.2013'],1386716400:['11.12.2013'],1386111600:['04.12.2013'],1385679600:['29.11.2013'],1383865200:['08.11.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1368482400:['14.05.2013'],1366322400:['19.04.2013'],1364166000:['25.03.2013'],1363215600:['14.03.2013'],1362265200:['03.03.2013'],1361314800:['20.02.2013'],1360623600:['12.02.2013'],1359586800:['31.01.2013'],1358982000:['24.01.2013'],1356822000:['30.12.2012'],1354662000:['05.12.2012'],1353279600:['19.11.2012'],1352329200:['08.11.2012'],1351810800:['02.11.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1349474400:['06.10.2012'],1346450400:['01.09.2012'],1346018400:['27.08.2012'],1344290400:['07.08.2012'],1342562400:['18.07.2012'],1340834400:['28.06.2012'],1340056800:['19.06.2012'],1339106400:['08.06.2012'],1336946400:['14.05.2012'],1336600800:['10.05.2012'],1336514400:['09.05.2012'],1334959200:['21.04.2012']};