//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1713736800,38.9],[1713477600,39.7],[1713132000,38.5],[1712700000,37.9],[1712095200,37.5],[1712008800,39.2],[1711753200,37.5],[1711580400,36.9],[1710802800,36.5],[1710543600,36.5],[1709247600,36.5],[1708470000,36.5],[1708383600,37.6],[1708210800,36.5],[1708038000,35.9],[1707778800,35.5],[1707433200,35.5],[1707260400,35.5],[1706914800,35.5],[1706742000,36.8],[1706396400,34.9],[1706310000,34.9],[1705964400,35.7],[1705446000,34.5],[1704668400,34.5],[1703890800,33.9],[1703372400,33.9],[1702422000,33.9],[1702162800,34.9],[1701298800,34.9],[1700953200,35.9],[1699743600,36.5],[1699225200,37.5],[1699052400,37.5],[1698012000,36.9],[1696975200,36.9],[1696802400,37.9],[1696629600,37.9],[1696197600,38.9],[1693260000,38.5],[1692914400,37.9],[1692568800,39.2],[1692223200,37.9],[1691704800,38.8],[1691445600,37.5],[1691359200,39.2],[1690927200,38.5],[1690495200,35.9],[1690322400,35.5],[1690236000,37.2],[1689890400,35.5],[1689804000,35.5],[1688853600,35.5],[1688421600,35.5],[1687816800,36.6],[1687298400,36.9],[1686607200,35.5],[1686434400,35.5],[1684879200,34.9],[1684188000,34.9],[1683410400,34.9],[1683324000,34.9],[1682805600,35.9],[1682632800,35.9],[1682114400,35.9],[1682028000,36.9],[1681768800,36.9],[1681682400,37.8],[1681164000,36.5],[1680818400,37.5],[1680472800,35.9],[1680127200,35.9],[1679007600,35.9],[1678230000,35.9],[1678143600,35.9],[1677711600,35.9],[1677279600,35.9],[1677193200,35.9],[1677020400,35.9],[1676847600,37.3],[1676156400,35.9],[1675206000,36.9],[1674687600,35.9],[1674082800,34.9],[1673737200,34.9],[1672786800,34.9],[1672527600,33.9],[1672182000,33.9],[1671836400,33.9],[1670972400,33.9],[1670367600,35.9],[1669762800,35.9],[1669676400,37.9],[1669590000,37.9],[1669503600,37.9],[1669330800,37.9],[1669071600,38.9],[1667775600,39.9],[1667689200,39.9],[1667430000,39.9],[1667343600,39.9]];

var tdatumy = {1713736800:['22.04.2024'],1713477600:['19.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711753200:['30.03.2024'],1711580400:['28.03.2024'],1710802800:['19.03.2024'],1710543600:['16.03.2024'],1709247600:['01.03.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708210800:['18.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1707260400:['07.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706310000:['27.01.2024'],1705964400:['23.01.2024'],1705446000:['17.01.2024'],1704668400:['08.01.2024'],1703890800:['30.12.2023'],1703372400:['24.12.2023'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1701298800:['30.11.2023'],1700953200:['26.11.2023'],1699743600:['12.11.2023'],1699225200:['06.11.2023'],1699052400:['04.11.2023'],1698012000:['23.10.2023'],1696975200:['11.10.2023'],1696802400:['09.10.2023'],1696629600:['07.10.2023'],1696197600:['02.10.2023'],1693260000:['29.08.2023'],1692914400:['25.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1690236000:['25.07.2023'],1689890400:['21.07.2023'],1689804000:['20.07.2023'],1688853600:['09.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1686434400:['11.06.2023'],1684879200:['24.05.2023'],1684188000:['16.05.2023'],1683410400:['07.05.2023'],1683324000:['06.05.2023'],1682805600:['30.04.2023'],1682632800:['28.04.2023'],1682114400:['22.04.2023'],1682028000:['21.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1679007600:['17.03.2023'],1678230000:['08.03.2023'],1678143600:['07.03.2023'],1677711600:['02.03.2023'],1677279600:['25.02.2023'],1677193200:['24.02.2023'],1677020400:['22.02.2023'],1676847600:['20.02.2023'],1676156400:['12.02.2023'],1675206000:['01.02.2023'],1674687600:['26.01.2023'],1674082800:['19.01.2023'],1673737200:['15.01.2023'],1672786800:['04.01.2023'],1672527600:['01.01.2023'],1672182000:['28.12.2022'],1671836400:['24.12.2022'],1670972400:['14.12.2022'],1670367600:['07.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1669590000:['28.11.2022'],1669503600:['27.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1667775600:['07.11.2022'],1667689200:['06.11.2022'],1667430000:['03.11.2022'],1667343600:['02.11.2022']};