//Generovano: 0.00372 sec. Cache: NE
var ceny = [[1713477600,38.7],[1712700000,38.5],[1712095200,35.9],[1711753200,35.9],[1710802800,35.9],[1708470000,36.9],[1708383600,37.7],[1707778800,35.5],[1707433200,35.5],[1707260400,35.5],[1706742000,36.8],[1706396400,34.5],[1705964400,35.7],[1705446000,33.9],[1704668400,33.9],[1703890800,34.5],[1702940400,34.5],[1698012000,37.9],[1696975200,37.9],[1696802400,38.9],[1696197600,38.9],[1696024800,38.9],[1692568800,37.9],[1692223200,37.2],[1691704800,36.9],[1691445600,34.9],[1691359200,36.2],[1690927200,34.9],[1690495200,31.5],[1690322400,30.9],[1690236000,32.2],[1689804000,30.9],[1688853600,30.5],[1687816800,31.6],[1687298400,30.8],[1686607200,29.5],[1686434400,29.5],[1684879200,28.9],[1684188000,28.9],[1683410400,28.9],[1682805600,29.9],[1682287200,30.9],[1682028000,31.9],[1681164000,31.9],[1680818400,34.2],[1680472800,32.5],[1680127200,32.9],[1679007600,32.9],[1677711600,33.9],[1677279600,33.9],[1676847600,36.1],[1676156400,33.9],[1675206000,36.8],[1675033200,36.5],[1672959600,35.9],[1670886000,35.9],[1670367600,37.9],[1669676400,38.9],[1667775600,43.9],[1666044000,46.9],[1665525600,45.9],[1665180000,43.4],[1664834400,43.2],[1661551200,44.1],[1661378400,42.5],[1660773600,39.9],[1658354400,43.9],[1657317600,44.9],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1654898400,46.2],[1646262000,39.9],[1644102000,33.5],[1633816800,31.9],[1633471200,30.5],[1619301600,27.9],[1618178400,26.9],[1613689200,25.9],[1612825200,25.5],[1612220400,24.9],[1609801200,25.5],[1609714800,24.5],[1602108000,24.5],[1599343200,24.9],[1596578400,25.5],[1577401200,29.9],[1554328800,30.5],[1552431600,30.5],[1551308400,29.9],[1508882400,27.9],[1504821600,27.9],[1504648800,27.5],[1499637600,27.9],[1490565600,28.9],[1489791600,28.9],[1484866800,29.5],[1484434800,28.9],[1477778400,27.5],[1472335200,26.9],[1468533600,26.9]];

var tdatumy = {1713477600:['19.04.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1711753200:['30.03.2024'],1710802800:['19.03.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1707260400:['07.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705446000:['17.01.2024'],1704668400:['08.01.2024'],1703890800:['30.12.2023'],1702940400:['19.12.2023'],1698012000:['23.10.2023'],1696975200:['11.10.2023'],1696802400:['09.10.2023'],1696197600:['02.10.2023'],1696024800:['30.09.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1690236000:['25.07.2023'],1689804000:['20.07.2023'],1688853600:['09.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1686434400:['11.06.2023'],1684879200:['24.05.2023'],1684188000:['16.05.2023'],1683410400:['07.05.2023'],1682805600:['30.04.2023'],1682287200:['24.04.2023'],1682028000:['21.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1679007600:['17.03.2023'],1677711600:['02.03.2023'],1677279600:['25.02.2023'],1676847600:['20.02.2023'],1676156400:['12.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1672959600:['06.01.2023'],1670886000:['13.12.2022'],1670367600:['07.12.2022'],1669676400:['29.11.2022'],1667775600:['07.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1658354400:['21.07.2022'],1657317600:['09.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1646262000:['03.03.2022'],1644102000:['06.02.2022'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1619301600:['25.04.2021'],1618178400:['12.04.2021'],1613689200:['19.02.2021'],1612825200:['09.02.2021'],1612220400:['02.02.2021'],1609801200:['05.01.2021'],1609714800:['04.01.2021'],1602108000:['08.10.2020'],1599343200:['06.09.2020'],1596578400:['05.08.2020'],1577401200:['27.12.2019'],1554328800:['04.04.2019'],1552431600:['13.03.2019'],1551308400:['28.02.2019'],1508882400:['25.10.2017'],1504821600:['08.09.2017'],1504648800:['06.09.2017'],1499637600:['10.07.2017'],1490565600:['27.03.2017'],1489791600:['18.03.2017'],1484866800:['20.01.2017'],1484434800:['15.01.2017'],1477778400:['30.10.2016'],1472335200:['28.08.2016'],1468533600:['15.07.2016']};