//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707951600,37.9],[1706137200,36.9],[1705705200,37.9],[1704322800,37.9],[1586296800,26.9],[1532815200,32.5],[1525212000,30.5],[1515970800,30.5],[1507759200,28.9],[1500156000,28.9],[1499724000,28.9],[1487458800,31.2],[1466978400,28.9],[1464386400,30.7],[1448578800,28.9],[1447023600,28.9],[1446418800,28.9],[1445119200,29.2],[1442527200,29.9],[1441836000,29.9],[1441144800,29.9],[1439848800,30.5],[1439157600,30.9],[1438639200,31.5],[1437602400,31.9],[1436824800,32.5],[1436306400,32.5],[1436047200,32.7],[1435788000,32.7],[1434924000,32.7],[1434060000,32.7],[1432764000,34.6],[1432159200,32.2],[1431986400,32.4],[1430690400,32.4],[1429653600,31.9],[1429221600,31.5],[1428530400,31.5],[1427925600,31.5],[1427065200,31.5],[1426460400,31.5],[1425337200,31.2],[1424732400,31.2],[1424041200,29.5],[1423609200,29.5],[1422918000,28.9],[1422486000,28.9],[1421881200,29.3],[1421017200,29.9],[1419202800,33.9],[1418252400,33.2],[1417129200,34.9],[1417042800,34.9],[1401228000,35.5],[1401141600,35.5],[1383606000,35.9],[1383519600,34.9],[1381788000,35.9],[1380751200,35.9],[1378504800,36.5],[1373407200,35.2],[1367186400,33.9],[1364338800,34.9],[1363129200,35.9],[1361314800,36.2],[1360710000,34.2],[1360191600,35.5],[1358204400,34.2],[1356649200,33.9],[1355785200,34.4],[1355094000,34.9],[1353884400,35.4],[1353020400,34.9],[1352761200,34.9],[1352502000,35.9],[1347573600,36.9],[1345327200,36.5],[1344722400,35.9],[1343340000,36.4],[1342130400,35.2],[1341871200,34.9],[1340575200,34.9],[1339365600,35.5]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1515970800:['15.01.2018'],1507759200:['12.10.2017'],1500156000:['16.07.2017'],1499724000:['11.07.2017'],1487458800:['19.02.2017'],1466978400:['27.06.2016'],1464386400:['28.05.2016'],1448578800:['27.11.2015'],1447023600:['09.11.2015'],1446418800:['02.11.2015'],1445119200:['18.10.2015'],1442527200:['18.09.2015'],1441836000:['10.09.2015'],1441144800:['02.09.2015'],1439848800:['18.08.2015'],1439157600:['10.08.2015'],1438639200:['04.08.2015'],1437602400:['23.07.2015'],1436824800:['14.07.2015'],1436306400:['08.07.2015'],1436047200:['05.07.2015'],1435788000:['02.07.2015'],1434924000:['22.06.2015'],1434060000:['12.06.2015'],1432764000:['28.05.2015'],1432159200:['21.05.2015'],1431986400:['19.05.2015'],1430690400:['04.05.2015'],1429653600:['22.04.2015'],1429221600:['17.04.2015'],1428530400:['09.04.2015'],1427925600:['02.04.2015'],1427065200:['23.03.2015'],1426460400:['16.03.2015'],1425337200:['03.03.2015'],1424732400:['24.02.2015'],1424041200:['16.02.2015'],1423609200:['11.02.2015'],1422918000:['03.02.2015'],1422486000:['29.01.2015'],1421881200:['22.01.2015'],1421017200:['12.01.2015'],1419202800:['22.12.2014'],1418252400:['11.12.2014'],1417129200:['28.11.2014'],1417042800:['27.11.2014'],1401228000:['28.05.2014'],1401141600:['27.05.2014'],1383606000:['05.11.2013'],1383519600:['04.11.2013'],1381788000:['15.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1373407200:['10.07.2013'],1367186400:['29.04.2013'],1364338800:['27.03.2013'],1363129200:['13.03.2013'],1361314800:['20.02.2013'],1360710000:['13.02.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1356649200:['28.12.2012'],1355785200:['18.12.2012'],1355094000:['10.12.2012'],1353884400:['26.11.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1352502000:['10.11.2012'],1347573600:['14.09.2012'],1345327200:['19.08.2012'],1344722400:['12.08.2012'],1343340000:['27.07.2012'],1342130400:['13.07.2012'],1341871200:['10.07.2012'],1340575200:['25.06.2012'],1339365600:['11.06.2012']};