//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1713045600,40.9],[1712268000,40.5],[1711753200,37.5],[1711234800,40.9],[1710025200,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707519600,38.9],[1706482800,38.9],[1705359600,38.9],[1699398000,36.9],[1698184800,41.5],[1697925600,36.9],[1682460000,39],[1665007200,38.5],[1647212400,43.9],[1646780400,45],[1642287600,39.9],[1641250800,33],[1624053600,31],[1621461600,30.7],[1595282400,27.1],[1594936800,24.9],[1591480800,26],[1590616800,26],[1587333600,27.5],[1587247200,27.9],[1587160800,27.9],[1586728800,28.5],[1586296800,28.9],[1585263600,29.9],[1585177200,23.9],[1577401200,31.9],[1573081200,31],[1572735600,32.5],[1572649200,30.1],[1572476400,30.1],[1560549600,33.5],[1551999600,30.9],[1540072800,34.4],[1538344800,33.9],[1537048800,33.9],[1535752800,34.2],[1534197600,33.9],[1528408800,33.9],[1520636400,30.4],[1519340400,30.8],[1495490400,31.4],[1494021600,31.4],[1491775200,30.4],[1491602400,32.7],[1487804400,31.9],[1486940400,31.5],[1484694000,31.5],[1483225200,30.9],[1478905200,29.9],[1469829600,24],[1465423200,28.9],[1464472800,28.3],[1457564400,26.2],[1454972400,26.9],[1450738800,28.9],[1436652000,32.2],[1429740000,31.8],[1428789600,31.4],[1426114800,30.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711753200:['30.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1699398000:['08.11.2023'],1698184800:['25.10.2023'],1697925600:['22.10.2023'],1682460000:['26.04.2023'],1665007200:['06.10.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1642287600:['16.01.2022'],1641250800:['04.01.2022'],1624053600:['19.06.2021'],1621461600:['20.05.2021'],1595282400:['21.07.2020'],1594936800:['17.07.2020'],1591480800:['07.06.2020'],1590616800:['28.05.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586728800:['13.04.2020'],1586296800:['08.04.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1577401200:['27.12.2019'],1573081200:['07.11.2019'],1572735600:['03.11.2019'],1572649200:['02.11.2019'],1572476400:['31.10.2019'],1560549600:['15.06.2019'],1551999600:['08.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1495490400:['23.05.2017'],1494021600:['06.05.2017'],1491775200:['10.04.2017'],1491602400:['08.04.2017'],1487804400:['23.02.2017'],1486940400:['13.02.2017'],1484694000:['18.01.2017'],1483225200:['01.01.2017'],1478905200:['12.11.2016'],1469829600:['30.07.2016'],1465423200:['09.06.2016'],1464472800:['29.05.2016'],1457564400:['10.03.2016'],1454972400:['09.02.2016'],1450738800:['22.12.2015'],1436652000:['12.07.2015'],1429740000:['23.04.2015'],1428789600:['12.04.2015'],1426114800:['12.03.2015']};