//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1543532400,32.58],[1542754800,32.5],[1541977200,32.9],[1540767600,32.5],[1540504800,32.5],[1539900000,32.3],[1539295200,32.3],[1538690400,31.2],[1536789600,31.2],[1535320800,30.9],[1534370400,30.9],[1533247200,31.1],[1531778400,31.1],[1529964000,31.1],[1529013600,31.3],[1528408800,31.3],[1525989600,28.9],[1524780000,28.3],[1524002400,28.3],[1523224800,28.3],[1522274400,28.3],[1518476400,28.8],[1511910000,28.8],[1511218800,28.8],[1509318000,27.7],[1508450400,27.7],[1507586400,27.7],[1505426400,27.4],[1504648800,27.2],[1503266400,27.2],[1502316000,27.2],[1501279200,26.9],[1501106400,26.9],[1500242400,26.9],[1499378400,26.9],[1498860000,26.9],[1497996000,26.9],[1497218400,27.5],[1496786400,28.2],[1496181600,28.2],[1495231200,28.2],[1493935200,28.6],[1493157600,28.6],[1492552800,28.6],[1492120800,28.6],[1491343200,28.6],[1487977200,28.9],[1487113200,28.9],[1486422000,28.9],[1485385200,28.9],[1484607600,28.5],[1483657200,28.5],[1482361200,28.2],[1481583600,27.9],[1480892400,27.1],[1479942000,26.7],[1478818800,27.4],[1477954800,27.1],[1477346400,27.1],[1476655200,27.1],[1474840800,26.2]];

var tdatumy = {1543532400:['30.11.2018'],1542754800:['21.11.2018'],1541977200:['12.11.2018'],1540767600:['29.10.2018'],1540504800:['26.10.2018'],1539900000:['19.10.2018'],1539295200:['12.10.2018'],1538690400:['05.10.2018'],1536789600:['13.09.2018'],1535320800:['27.08.2018'],1534370400:['16.08.2018'],1533247200:['03.08.2018'],1531778400:['17.07.2018'],1529964000:['26.06.2018'],1529013600:['15.06.2018'],1528408800:['08.06.2018'],1525989600:['11.05.2018'],1524780000:['27.04.2018'],1524002400:['18.04.2018'],1523224800:['09.04.2018'],1522274400:['29.03.2018'],1518476400:['13.02.2018'],1511910000:['29.11.2017'],1511218800:['21.11.2017'],1509318000:['30.10.2017'],1508450400:['20.10.2017'],1507586400:['10.10.2017'],1505426400:['15.09.2017'],1504648800:['06.09.2017'],1503266400:['21.08.2017'],1502316000:['10.08.2017'],1501279200:['29.07.2017'],1501106400:['27.07.2017'],1500242400:['17.07.2017'],1499378400:['07.07.2017'],1498860000:['01.07.2017'],1497996000:['21.06.2017'],1497218400:['12.06.2017'],1496786400:['07.06.2017'],1496181600:['31.05.2017'],1495231200:['20.05.2017'],1493935200:['05.05.2017'],1493157600:['26.04.2017'],1492552800:['19.04.2017'],1492120800:['14.04.2017'],1491343200:['05.04.2017'],1487977200:['25.02.2017'],1487113200:['15.02.2017'],1486422000:['07.02.2017'],1485385200:['26.01.2017'],1484607600:['17.01.2017'],1483657200:['06.01.2017'],1482361200:['22.12.2016'],1481583600:['13.12.2016'],1480892400:['05.12.2016'],1479942000:['24.11.2016'],1478818800:['11.11.2016'],1477954800:['01.11.2016'],1477346400:['25.10.2016'],1476655200:['17.10.2016'],1474840800:['26.09.2016']};