//Generovano: 0.0159 sec. Cache: NE
var ceny = [[1569880800,24.9],[1569708000,24.9],[1568757600,24.9],[1567980000,24.9],[1567634400,24.9],[1566165600,24.5],[1565906400,24.5],[1565388000,24.5],[1565301600,24.5],[1564869600,24.5],[1564524000,24.5],[1564092000,24.5],[1564005600,24.5],[1562796000,24.5],[1562364000,24.5],[1562191200,24.5],[1561327200,24.5],[1560808800,24.5],[1560376800,24.5],[1560117600,24.5],[1559685600,24.5],[1558994400,24.5],[1558908000,24.5],[1558216800,24.5],[1555884000,24.5],[1555538400,24.5],[1555279200,24.3],[1554242400,24.3],[1554069600,24.3],[1553554800,24.3],[1553382000,24.3],[1552950000,24.3],[1552863600,24.3],[1552518000,24.3],[1552258800,24.3],[1551740400,24.3],[1551394800,24.3],[1551135600,24.3],[1551049200,24.3],[1550703600,24.3],[1550271600,24.3],[1550098800,24.3],[1549839600,24.3],[1549753200,24.3],[1549580400,24.3],[1549234800,24.3],[1548802800,24.3],[1548543600,24.3],[1548284400,24.3],[1548025200,24.3],[1547766000,24.3],[1547506800,24.3],[1547161200,24.3],[1546988400,24.3],[1546815600,24.3],[1546556400,24.3],[1546470000,24.3],[1545778800,24.3],[1545433200,24.3],[1545346800,24.3],[1544914800,24.3],[1544742000,24.3],[1544482800,24.3],[1544050800,24.3],[1543964400,24.3],[1543186800,24.3],[1542582000,24.3],[1542322800,24.3],[1542150000,24.3],[1541718000,24.3],[1541631600,24.3],[1540854000,24.3],[1540767600,24.3],[1540159200,24.3],[1540072800,24.3],[1539813600,24.3],[1539554400,24.3],[1538949600,24.3],[1538344800,24.3],[1537912800,24.3],[1537480800,24.3],[1537308000,24.3],[1537135200,24.3],[1536530400,24.3],[1536098400,24.3],[1536012000,24.3],[1535752800,24.3],[1535580000,24.3],[1535407200,24.3],[1534716000,24.3],[1534370400,24.3],[1532556000,24.3],[1532296800,24.3],[1531951200,24.3],[1531432800,24.3],[1530828000,24.3],[1530741600,24.3],[1530050400,24.3],[1529877600,24.3],[1529359200,24.3],[1528840800,24.3]];

var tdatumy = {1569880800:['01.10.2019'],1569708000:['29.09.2019'],1568757600:['18.09.2019'],1567980000:['09.09.2019'],1567634400:['05.09.2019'],1566165600:['19.08.2019'],1565906400:['16.08.2019'],1565388000:['10.08.2019'],1565301600:['09.08.2019'],1564869600:['04.08.2019'],1564524000:['31.07.2019'],1564092000:['26.07.2019'],1564005600:['25.07.2019'],1562796000:['11.07.2019'],1562364000:['06.07.2019'],1562191200:['04.07.2019'],1561327200:['24.06.2019'],1560808800:['18.06.2019'],1560376800:['13.06.2019'],1560117600:['10.06.2019'],1559685600:['05.06.2019'],1558994400:['28.05.2019'],1558908000:['27.05.2019'],1558216800:['19.05.2019'],1555884000:['22.04.2019'],1555538400:['18.04.2019'],1555279200:['15.04.2019'],1554242400:['03.04.2019'],1554069600:['01.04.2019'],1553554800:['26.03.2019'],1553382000:['24.03.2019'],1552950000:['19.03.2019'],1552863600:['18.03.2019'],1552518000:['14.03.2019'],1552258800:['11.03.2019'],1551740400:['05.03.2019'],1551394800:['01.03.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550703600:['21.02.2019'],1550271600:['16.02.2019'],1550098800:['14.02.2019'],1549839600:['11.02.2019'],1549753200:['10.02.2019'],1549580400:['08.02.2019'],1549234800:['04.02.2019'],1548802800:['30.01.2019'],1548543600:['27.01.2019'],1548284400:['24.01.2019'],1548025200:['21.01.2019'],1547766000:['18.01.2019'],1547506800:['15.01.2019'],1547161200:['11.01.2019'],1546988400:['09.01.2019'],1546815600:['07.01.2019'],1546556400:['04.01.2019'],1546470000:['03.01.2019'],1545778800:['26.12.2018'],1545433200:['22.12.2018'],1545346800:['21.12.2018'],1544914800:['16.12.2018'],1544742000:['14.12.2018'],1544482800:['11.12.2018'],1544050800:['06.12.2018'],1543964400:['05.12.2018'],1543186800:['26.11.2018'],1542582000:['19.11.2018'],1542322800:['16.11.2018'],1542150000:['14.11.2018'],1541718000:['09.11.2018'],1541631600:['08.11.2018'],1540854000:['30.10.2018'],1540767600:['29.10.2018'],1540159200:['22.10.2018'],1540072800:['21.10.2018'],1539813600:['18.10.2018'],1539554400:['15.10.2018'],1538949600:['08.10.2018'],1538344800:['01.10.2018'],1537912800:['26.09.2018'],1537480800:['21.09.2018'],1537308000:['19.09.2018'],1537135200:['17.09.2018'],1536530400:['10.09.2018'],1536098400:['05.09.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1535580000:['30.08.2018'],1535407200:['28.08.2018'],1534716000:['20.08.2018'],1534370400:['16.08.2018'],1532556000:['26.07.2018'],1532296800:['23.07.2018'],1531951200:['19.07.2018'],1531432800:['13.07.2018'],1530828000:['06.07.2018'],1530741600:['05.07.2018'],1530050400:['27.06.2018'],1529877600:['25.06.2018'],1529359200:['19.06.2018'],1528840800:['13.06.2018']};