//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1711922400,38.3],[1708556400,38.3],[1707778800,36.9],[1694210400,39.5],[1680818400,37.6],[1672009200,35.5],[1660860000,38.9],[1651442400,42.2],[1649973600,41.3],[1625349600,32.2],[1612134000,27.9],[1588111200,22.9],[1538344800,32.6],[1532728800,32.5],[1528408800,32.7],[1524780000,30.7],[1503612000,29.2],[1503007200,29.2],[1435788000,32.4],[1433973600,31.9],[1428098400,31.3],[1425769200,30.2],[1418684400,33.9],[1415919600,35.9],[1408226400,36.5],[1407448800,36.5],[1401055200,35.4],[1387926000,35.9],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380319200,36.2],[1379368800,35.9],[1377986400,35.9],[1376949600,36.1],[1376776800,35.9],[1372197600,35.9],[1369605600,35.9],[1368309600,35.9],[1364767200,35.5],[1362265200,35.9],[1361228400,35.4],[1360191600,34.9],[1358377200,34.9],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356217200,35.2],[1354230000,35.9],[1348264800,37.6],[1345154400,36.4],[1344290400,35.9],[1344031200,35.9],[1343772000,35.9]];

var tdatumy = {1711922400:['01.04.2024'],1708556400:['22.02.2024'],1707778800:['13.02.2024'],1694210400:['09.09.2023'],1680818400:['07.04.2023'],1672009200:['26.12.2022'],1660860000:['19.08.2022'],1651442400:['02.05.2022'],1649973600:['15.04.2022'],1625349600:['04.07.2021'],1612134000:['01.02.2021'],1588111200:['29.04.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1503612000:['25.08.2017'],1503007200:['18.08.2017'],1435788000:['02.07.2015'],1433973600:['11.06.2015'],1428098400:['04.04.2015'],1425769200:['08.03.2015'],1418684400:['16.12.2014'],1415919600:['14.11.2014'],1408226400:['17.08.2014'],1407448800:['08.08.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369605600:['27.05.2013'],1368309600:['12.05.2013'],1364767200:['01.04.2013'],1362265200:['03.03.2013'],1361228400:['19.02.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1354230000:['30.11.2012'],1348264800:['22.09.2012'],1345154400:['17.08.2012'],1344290400:['07.08.2012'],1344031200:['04.08.2012'],1343772000:['01.08.2012']};