//Generovano: 0.00217 sec. Cache: NE
var ceny = [[1711234800,43.9],[1704927600,41.9],[1696370400,43.5],[1691704800,38.9],[1690927200,39.9],[1683756000,38.9],[1669762800,44.9],[1667343600,49.9],[1666130400,49.9],[1657490400,49.9],[1647212400,45.9],[1644879600,39.5],[1628028000,34.9],[1627423200,34.9],[1626213600,34.9],[1625695200,34.9],[1618956000,33.9],[1618437600,33.9],[1531346400,35.9],[1528754400,35.9],[1501711200,33.9],[1497304800,33.9],[1494108000,34.9],[1484694000,34.9],[1481065200,33.9],[1478646000,33.4],[1478559600,33.4],[1471903200,32.9],[1469138400,33.4],[1465855200,33.4],[1454886000,31.9],[1447714800,34.9],[1445205600,35.9],[1436220000,35.9],[1432072800,36.9],[1420498800,37.7],[1417647600,38.9],[1414623600,39.9],[1402351200,39.8],[1401746400,39.3],[1401228000,39.3],[1398722400,38.9],[1397080800,38.9],[1391468400,38.7],[1391209200,38.7],[1386457200,37.9],[1384642800,37.9],[1382047200,38.9],[1380751200,39.2],[1379800800,39.5],[1379368800,39.5],[1377813600,39.7],[1376690400,39.2],[1373407200,38.9],[1372370400,38.9],[1370901600,38.9],[1370383200,39.2],[1368309600,38.9],[1366668000,38.9],[1364767200,39.3],[1363129200,39.3],[1361401200,39.3],[1360191600,38.5],[1357254000,37.8],[1355180400,37.5],[1352156400,38.9],[1351465200,38.9],[1350079200,39.6],[1346623200,37.9],[1342389600,38.4],[1341957600,37.9],[1339538400,38.2],[1329778800,38.2]];

var tdatumy = {1711234800:['24.03.2024'],1704927600:['11.01.2024'],1696370400:['04.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1647212400:['14.03.2022'],1644879600:['15.02.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1494108000:['07.05.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1478559600:['08.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1447714800:['17.11.2015'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379800800:['22.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1364767200:['01.04.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1360191600:['07.02.2013'],1357254000:['04.01.2013'],1355180400:['11.12.2012'],1352156400:['06.11.2012'],1351465200:['29.10.2012'],1350079200:['13.10.2012'],1346623200:['03.09.2012'],1342389600:['16.07.2012'],1341957600:['11.07.2012'],1339538400:['13.06.2012'],1329778800:['21.02.2012']};