//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1714860000,40.5],[1709074800,38.2],[1706742000,36.7],[1706137200,35.9],[1705532400,34.9],[1704322800,35.2],[1535752800,34.2],[1526940000,33.5],[1483138800,29.9],[1459720800,27.2],[1450652400,27.9],[1443650400,30.2],[1442008800,30.9],[1439848800,32.4],[1439589600,32.4],[1421362800,30.4],[1416265200,35.5],[1416092400,35.5],[1415833200,35.9],[1413669600,36.1],[1404597600,36.6],[1404511200,35.2],[1404338400,35.2],[1403733600,35.2],[1402524000,35.2],[1402264800,35.2],[1401832800,35.2],[1401746400,35.2],[1401660000,35.2],[1401400800,35.2],[1401055200,35.2],[1399500000,35.2],[1399413600,34.7],[1399240800,34.7],[1398549600,34.7],[1398290400,34.9],[1398204000,34.7],[1397772000,34.7],[1386370800,35.8],[1386025200,35.1],[1385506800,35.1],[1384815600,35.5],[1383174000,35.6],[1382392800,35.5],[1380751200,36],[1380664800,35.5],[1378677600,35.5],[1378332000,35.5],[1377986400,35.5],[1376172000,35.8],[1372197600,35.5],[1368309600,35.5],[1366927200,35.1],[1364338800,35.5],[1363561200,35.5],[1363042800,35.5],[1361487600,35.5],[1360278000,35.5],[1359500400,34.9],[1358982000,34.9],[1357772400,34.9],[1357686000,34.9],[1357340400,34.9],[1357167600,34.5],[1357081200,34.5],[1356649200,34.5],[1356562800,34.5],[1356476400,34.5],[1356390000,34.5],[1356303600,34.5],[1356217200,34.5],[1356130800,34.5],[1355526000,34.5],[1355007600,35.5],[1354575600,35.9],[1350770400,37.9],[1349733600,37.9],[1349301600,37.9],[1348696800,38.2],[1348610400,38.2],[1348524000,38.2],[1348437600,38.2],[1348092000,38.2],[1346623200,38.1],[1346536800,37.1],[1346277600,37.1],[1333404000,36.9],[1332885600,36.5],[1332457200,36.5],[1331766000,35.7],[1331334000,35.7],[1331074800,35.7],[1329433200,35.7]];

var tdatumy = {1714860000:['05.05.2024'],1709074800:['28.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1535752800:['01.09.2018'],1526940000:['22.05.2018'],1483138800:['31.12.2016'],1459720800:['04.04.2016'],1450652400:['21.12.2015'],1443650400:['01.10.2015'],1442008800:['12.09.2015'],1439848800:['18.08.2015'],1439589600:['15.08.2015'],1421362800:['16.01.2015'],1416265200:['18.11.2014'],1416092400:['16.11.2014'],1415833200:['13.11.2014'],1413669600:['19.10.2014'],1404597600:['06.07.2014'],1404511200:['05.07.2014'],1404338400:['03.07.2014'],1403733600:['26.06.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401832800:['04.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1399500000:['08.05.2014'],1399413600:['07.05.2014'],1399240800:['05.05.2014'],1398549600:['27.04.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1397772000:['18.04.2014'],1386370800:['07.12.2013'],1386025200:['03.12.2013'],1385506800:['27.11.2013'],1384815600:['19.11.2013'],1383174000:['31.10.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1378677600:['09.09.2013'],1378332000:['05.09.2013'],1377986400:['01.09.2013'],1376172000:['11.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1364338800:['27.03.2013'],1363561200:['18.03.2013'],1363042800:['12.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359500400:['30.01.2013'],1358982000:['24.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357340400:['05.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355526000:['15.12.2012'],1355007600:['09.12.2012'],1354575600:['04.12.2012'],1350770400:['21.10.2012'],1349733600:['09.10.2012'],1349301600:['04.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1348092000:['20.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1333404000:['03.04.2012'],1332885600:['28.03.2012'],1332457200:['23.03.2012'],1331766000:['15.03.2012'],1331334000:['10.03.2012'],1331074800:['07.03.2012'],1329433200:['17.02.2012']};