//Generovano: 0.00376 sec. Cache: NE
var ceny = [[1701126000,35.9],[1695420000,41.5],[1619560800,31.9],[1578265200,31.4],[1577487600,30.3],[1573340400,30.9],[1568584800,32.5],[1568412000,16.4],[1563055200,31.5],[1557439200,32.7],[1555106400,31.6],[1553986800,30.5],[1553382000,28.8],[1551913200,29.3],[1549148400,29.7],[1545865200,31.2],[1542841200,33.2],[1542582000,30.6],[1542150000,30.8],[1541890800,32.8],[1535839200,32.5],[1527631200,33.6],[1526680800,30.5],[1524348000,29.3],[1518649200,30.6],[1517094000,29.5],[1517007600,30],[1514415600,30.1],[1508623200,28.5],[1506722400,28.9],[1504216800,29.4],[1503612000,29.2],[1503180000,28],[1499551200,28.4],[1494712800,29.5],[1494021600,29.9],[1493416800,31.9],[1492898400,29.9],[1489186800,30.4],[1485558000,29.5],[1480114800,50],[1479510000,40],[1479337200,13.5],[1478732400,29.2],[1476050400,36.7],[1475964000,12.9],[1474236000,28.7],[1472940000,28.4],[1472162400,35.7],[1467324000,29.4],[1465423200,29.4],[1464904800,29],[1464732000,11.5],[1464213600,28.4],[1463954400,27.9],[1461708000,29.9],[1461621600,11.9],[1461448800,27.2],[1460844000,11.9],[1457564400,26.9],[1457478000,12.6],[1454454000,25.9],[1454194800,26],[1453590000,25.5],[1452466800,26.4],[1450825200,26.9],[1450566000,26.5],[1440885600,30.9],[1431036000,32.5]];

var tdatumy = {1701126000:['28.11.2023'],1695420000:['23.09.2023'],1619560800:['28.04.2021'],1578265200:['06.01.2020'],1577487600:['28.12.2019'],1573340400:['10.11.2019'],1568584800:['16.09.2019'],1568412000:['14.09.2019'],1563055200:['14.07.2019'],1557439200:['10.05.2019'],1555106400:['13.04.2019'],1553986800:['31.03.2019'],1553382000:['24.03.2019'],1551913200:['07.03.2019'],1549148400:['03.02.2019'],1545865200:['27.12.2018'],1542841200:['22.11.2018'],1542582000:['19.11.2018'],1542150000:['14.11.2018'],1541890800:['11.11.2018'],1535839200:['02.09.2018'],1527631200:['30.05.2018'],1526680800:['19.05.2018'],1524348000:['22.04.2018'],1518649200:['15.02.2018'],1517094000:['28.01.2018'],1517007600:['27.01.2018'],1514415600:['28.12.2017'],1508623200:['22.10.2017'],1506722400:['30.09.2017'],1504216800:['01.09.2017'],1503612000:['25.08.2017'],1503180000:['20.08.2017'],1499551200:['09.07.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492898400:['23.04.2017'],1489186800:['11.03.2017'],1485558000:['28.01.2017'],1480114800:['26.11.2016'],1479510000:['19.11.2016'],1479337200:['17.11.2016'],1478732400:['10.11.2016'],1476050400:['10.10.2016'],1475964000:['09.10.2016'],1474236000:['19.09.2016'],1472940000:['04.09.2016'],1472162400:['26.08.2016'],1467324000:['01.07.2016'],1465423200:['09.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464213600:['26.05.2016'],1463954400:['23.05.2016'],1461708000:['27.04.2016'],1461621600:['26.04.2016'],1461448800:['24.04.2016'],1460844000:['17.04.2016'],1457564400:['10.03.2016'],1457478000:['09.03.2016'],1454454000:['03.02.2016'],1454194800:['31.01.2016'],1453590000:['24.01.2016'],1452466800:['11.01.2016'],1450825200:['23.12.2015'],1450566000:['20.12.2015'],1440885600:['30.08.2015'],1431036000:['08.05.2015']};