//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1700953200,16.4],[1695592800,15.3],[1693692000,14.3],[1624140000,13.9],[1620511200,13.9],[1620338400,13.9],[1619560800,13.9],[1618869600,14.4],[1618610400,14.4],[1618524000,14.4],[1606690800,12.7],[1606518000,12.7],[1600466400,13.1],[1599256800,11.9],[1568412000,16.4],[1568152800,16],[1567980000,16.5],[1567893600,15.2],[1550358000,14.5],[1541804400,16.9],[1541286000,16.9],[1540504800,16.9],[1539813600,16.9],[1539381600,15.9],[1538776800,16.9],[1538172000,15.9],[1537567200,15.9],[1537048800,15.7],[1536789600,15.7],[1535752800,14.9],[1534629600,14.9],[1534543200,15.9],[1533938400,14.9],[1533333600,15.6],[1532383200,15.4],[1530136800,15.2],[1529704800,15.2],[1528581600,15.2],[1527976800,14.2],[1527890400,13.9],[1527026400,14.6],[1525384800,14.6],[1524607200,14.5],[1523052000,15.12],[1522965600,14.5],[1522879200,14.5],[1522792800,14.5],[1522360800,14.5],[1521759600,13.9],[1520636400,14.5],[1520550000,15.5],[1518908400,14.5],[1516230000,14.5],[1514156400,13.9],[1512946800,14.5],[1510268400,14.5],[1508709600,14.5],[1506895200,13.5],[1506808800,13.9],[1506290400,13.9],[1505858400,13.9],[1504735200,13.9],[1504130400,13.9],[1503612000,13.9],[1502920800,13.9],[1501797600,13.9],[1501020000,13.9],[1500069600,13.9],[1499378400,14.3],[1498687200,14.5],[1498255200,14.5],[1498168800,15.8],[1497650400,13.5],[1496527200,15],[1496354400,15],[1495749600,15],[1495231200,14.4],[1494108000,15],[1493762400,17],[1493416800,15],[1492293600,15],[1491602400,14.5],[1490911200,14.5],[1489878000,14.5],[1488668400,14.5],[1487113200,13.9],[1486249200,13.9],[1485644400,13.6],[1484953200,13.6],[1484002800,13.6],[1483052400,13.6],[1482188400,13.6],[1481583600,13.6],[1480978800,13.5],[1480287600,13.5],[1479596400,13.5],[1479337200,13.5],[1478905200,12.9],[1478300400,12.9],[1477778400,12.9],[1476309600,13.2]];

var tdatumy = {1700953200:['26.11.2023'],1695592800:['25.09.2023'],1693692000:['03.09.2023'],1624140000:['20.06.2021'],1620511200:['09.05.2021'],1620338400:['07.05.2021'],1619560800:['28.04.2021'],1618869600:['20.04.2021'],1618610400:['17.04.2021'],1618524000:['16.04.2021'],1606690800:['30.11.2020'],1606518000:['28.11.2020'],1600466400:['19.09.2020'],1599256800:['05.09.2020'],1568412000:['14.09.2019'],1568152800:['11.09.2019'],1567980000:['09.09.2019'],1567893600:['08.09.2019'],1550358000:['17.02.2019'],1541804400:['10.11.2018'],1541286000:['04.11.2018'],1540504800:['26.10.2018'],1539813600:['18.10.2018'],1539381600:['13.10.2018'],1538776800:['06.10.2018'],1538172000:['29.09.2018'],1537567200:['22.09.2018'],1537048800:['16.09.2018'],1536789600:['13.09.2018'],1535752800:['01.09.2018'],1534629600:['19.08.2018'],1534543200:['18.08.2018'],1533938400:['11.08.2018'],1533333600:['04.08.2018'],1532383200:['24.07.2018'],1530136800:['28.06.2018'],1529704800:['23.06.2018'],1528581600:['10.06.2018'],1527976800:['03.06.2018'],1527890400:['02.06.2018'],1527026400:['23.05.2018'],1525384800:['04.05.2018'],1524607200:['25.04.2018'],1523052000:['07.04.2018'],1522965600:['06.04.2018'],1522879200:['05.04.2018'],1522792800:['04.04.2018'],1522360800:['30.03.2018'],1521759600:['23.03.2018'],1520636400:['10.03.2018'],1520550000:['09.03.2018'],1518908400:['18.02.2018'],1516230000:['18.01.2018'],1514156400:['25.12.2017'],1512946800:['11.12.2017'],1510268400:['10.11.2017'],1508709600:['23.10.2017'],1506895200:['02.10.2017'],1506808800:['01.10.2017'],1506290400:['25.09.2017'],1505858400:['20.09.2017'],1504735200:['07.09.2017'],1504130400:['31.08.2017'],1503612000:['25.08.2017'],1502920800:['17.08.2017'],1501797600:['04.08.2017'],1501020000:['26.07.2017'],1500069600:['15.07.2017'],1499378400:['07.07.2017'],1498687200:['29.06.2017'],1498255200:['24.06.2017'],1498168800:['23.06.2017'],1497650400:['17.06.2017'],1496527200:['04.06.2017'],1496354400:['02.06.2017'],1495749600:['26.05.2017'],1495231200:['20.05.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1493416800:['29.04.2017'],1492293600:['16.04.2017'],1491602400:['08.04.2017'],1490911200:['31.03.2017'],1489878000:['19.03.2017'],1488668400:['05.03.2017'],1487113200:['15.02.2017'],1486249200:['05.02.2017'],1485644400:['29.01.2017'],1484953200:['21.01.2017'],1484002800:['10.01.2017'],1483052400:['30.12.2016'],1482188400:['20.12.2016'],1481583600:['13.12.2016'],1480978800:['06.12.2016'],1480287600:['28.11.2016'],1479596400:['20.11.2016'],1479337200:['17.11.2016'],1478905200:['12.11.2016'],1478300400:['05.11.2016'],1477778400:['30.10.2016'],1476309600:['13.10.2016']};