//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1706482800,35.9],[1650578400,41.9],[1647644400,42.9],[1604098800,27.4],[1586210400,26.5],[1578006000,31.9],[1540072800,33.2],[1537048800,32.6],[1535752800,32.6],[1534370400,32.4],[1534197600,32.4],[1532728800,32.2],[1528408800,32.5],[1524780000,30.5],[1522274400,29.9],[1520636400,30.5],[1519340400,30.5],[1516489200,30.5],[1515106800,30.5],[1514329200,30.5],[1513897200,30.5],[1510527600,29.9],[1499810400,28.5],[1490565600,30.5],[1489014000,30.9],[1486940400,30.9],[1484002800,30.5],[1483138800,29.9],[1478127600,29.4],[1475704800,28.5],[1473285600,27.9],[1470693600,28.5],[1466287200,29.5],[1464213600,28.8],[1462744800,27.9],[1461967200,27.5],[1455663600,25.9],[1454713200,26.4],[1450652400,27.8],[1449442800,28.2],[1447369200,28.2],[1447023600,28.4],[1445378400,29.4],[1444773600,29.7],[1439762400,32.4],[1438725600,32.4],[1434924000,32.7],[1430172000,31.7],[1428530400,31.2],[1401055200,35.7],[1387666800,35.9],[1378936800,37.5],[1367359200,35.9],[1360796400,36.9],[1358204400,35.5],[1358031600,35.5],[1357513200,35.5],[1350338400,37.9],[1346191200,38.5],[1345759200,38.9],[1344808800,37.9],[1343599200,36.9],[1343340000,36.5],[1341871200,36.5],[1340575200,36.5],[1339884000,36.5],[1339365600,36.9]];

var tdatumy = {1706482800:['29.01.2024'],1650578400:['22.04.2022'],1647644400:['19.03.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1578006000:['03.01.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534370400:['16.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1522274400:['29.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1516489200:['21.01.2018'],1515106800:['05.01.2018'],1514329200:['27.12.2017'],1513897200:['22.12.2017'],1510527600:['13.11.2017'],1499810400:['12.07.2017'],1490565600:['27.03.2017'],1489014000:['09.03.2017'],1486940400:['13.02.2017'],1484002800:['10.01.2017'],1483138800:['31.12.2016'],1478127600:['03.11.2016'],1475704800:['06.10.2016'],1473285600:['08.09.2016'],1470693600:['09.08.2016'],1466287200:['19.06.2016'],1464213600:['26.05.2016'],1462744800:['09.05.2016'],1461967200:['30.04.2016'],1455663600:['17.02.2016'],1454713200:['06.02.2016'],1450652400:['21.12.2015'],1449442800:['07.12.2015'],1447369200:['13.11.2015'],1447023600:['09.11.2015'],1445378400:['21.10.2015'],1444773600:['14.10.2015'],1439762400:['17.08.2015'],1438725600:['05.08.2015'],1434924000:['22.06.2015'],1430172000:['28.04.2015'],1428530400:['09.04.2015'],1401055200:['26.05.2014'],1387666800:['22.12.2013'],1378936800:['12.09.2013'],1367359200:['01.05.2013'],1360796400:['14.02.2013'],1358204400:['15.01.2013'],1358031600:['13.01.2013'],1357513200:['07.01.2013'],1350338400:['16.10.2012'],1346191200:['29.08.2012'],1345759200:['24.08.2012'],1344808800:['13.08.2012'],1343599200:['30.07.2012'],1343340000:['27.07.2012'],1341871200:['10.07.2012'],1340575200:['25.06.2012'],1339884000:['17.06.2012'],1339365600:['11.06.2012']};