//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1591048800,25.5],[1590962400,23.5],[1586296800,26.9],[1578006000,31.9],[1535839200,31.9],[1534370400,31.7],[1528408800,32.2],[1522274400,28.9],[1519513200,29.5],[1516489200,29.5],[1515106800,29.5],[1514329200,29.5],[1513897200,29.5],[1510527600,28.9],[1499810400,27.5],[1490565600,29.5],[1489014000,29.9],[1486940400,29.9],[1484002800,29.9],[1483138800,29.4],[1478127600,27.9],[1475704800,26.9],[1470693600,26.9],[1466287200,27.9],[1464213600,26.8],[1462744800,25.9],[1460152800,24.9],[1455663600,23.9],[1454713200,24.2],[1450652400,26.6],[1449442800,27.9],[1447369200,28.2],[1447023600,28.2],[1445378400,28.5],[1444773600,28.9],[1441749600,28.9],[1439762400,29.7],[1438898400,29.9],[1438725600,30.7],[1434924000,31.9],[1430172000,31.2],[1428530400,30.9],[1401228000,35.4],[1387926000,35.9],[1383519600,35.5],[1382047200,35.9],[1380751200,35.9],[1379368800,36.5],[1377813600,35.9],[1376690400,35.9],[1358204400,35.9],[1356649200,35.9]];

var tdatumy = {1591048800:['02.06.2020'],1590962400:['01.06.2020'],1586296800:['08.04.2020'],1578006000:['03.01.2020'],1535839200:['02.09.2018'],1534370400:['16.08.2018'],1528408800:['08.06.2018'],1522274400:['29.03.2018'],1519513200:['25.02.2018'],1516489200:['21.01.2018'],1515106800:['05.01.2018'],1514329200:['27.12.2017'],1513897200:['22.12.2017'],1510527600:['13.11.2017'],1499810400:['12.07.2017'],1490565600:['27.03.2017'],1489014000:['09.03.2017'],1486940400:['13.02.2017'],1484002800:['10.01.2017'],1483138800:['31.12.2016'],1478127600:['03.11.2016'],1475704800:['06.10.2016'],1470693600:['09.08.2016'],1466287200:['19.06.2016'],1464213600:['26.05.2016'],1462744800:['09.05.2016'],1460152800:['09.04.2016'],1455663600:['17.02.2016'],1454713200:['06.02.2016'],1450652400:['21.12.2015'],1449442800:['07.12.2015'],1447369200:['13.11.2015'],1447023600:['09.11.2015'],1445378400:['21.10.2015'],1444773600:['14.10.2015'],1441749600:['09.09.2015'],1439762400:['17.08.2015'],1438898400:['07.08.2015'],1438725600:['05.08.2015'],1434924000:['22.06.2015'],1430172000:['28.04.2015'],1428530400:['09.04.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1358204400:['15.01.2013'],1356649200:['28.12.2012']};