//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712268000,38.6],[1711234800,38.2],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,38.2],[1708124400,37.8],[1707778800,36.9],[1707519600,36.4],[1706482800,35.9],[1704409200,35.2],[1702076400,35.8],[1701212400,36.5],[1700607600,36.9],[1700348400,36.9],[1698530400,37.8],[1697666400,39.7],[1696284000,39.7],[1694728800,39.6],[1690927200,37.9],[1690149600,37.4],[1689631200,37.4],[1689372000,37.4],[1688594400,37.4],[1687903200,37.4],[1687384800,36.9],[1686693600,36.5],[1686002400,36.2],[1684101600,35.9],[1681164000,37.2],[1680559200,36.4],[1677884400,36.3],[1677625200,36.3],[1675292400,37.4],[1673996400,34.9],[1673478000,34.9],[1672527600,34.9],[1671922800,34.9],[1671577200,35.5],[1670454000,38.2],[1669676400,39.5],[1669330800,39.9],[1667516400,41.5],[1665612000,41.2],[1663711200,37.9],[1663452000,38.2],[1662588000,39.5],[1662328800,39.5],[1660168800,40.4],[1659564000,42.5],[1658613600,45.9],[1657749600,47.7],[1656799200,47.9],[1656367200,47.7],[1654898400,46.7],[1654120800,44.9],[1653429600,46.2],[1652565600,44.4],[1651442400,42.9],[1649455200,42.9],[1648677600,43.1],[1647990000,44.5],[1647212400,46.6],[1646521200,43.4],[1646175600,39.2],[1644620400,36.5],[1642892400,35.5],[1642546800,35.5],[1641942000,35.5],[1641510000,35.5],[1640386800,35.9],[1639782000,36.5],[1639177200,36.5],[1638054000,36.9],[1637276400,36.9],[1636498800,36.9],[1636239600,36.9],[1635894000,36.9],[1635544800,36.2],[1635199200,36.2],[1634853600,35.9],[1634248800,34.9],[1633644000,34.5],[1631743200,33.6],[1629237600,33.6],[1628805600,33.6],[1628028000,33.6],[1627077600,33.6],[1626645600,33.6],[1626386400,33.6],[1625608800,32.7],[1623880800,32.2],[1622584800,32.2],[1620252000,31.4],[1619474400,30.4],[1618783200,30.4],[1616968800,31.2],[1615590000,30.2],[1614898800,29.2],[1614553200,29.2]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1631743200:['16.09.2021'],1629237600:['18.08.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1620252000:['06.05.2021'],1619474400:['27.04.2021'],1618783200:['19.04.2021'],1616968800:['29.03.2021'],1615590000:['13.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021']};