//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1713045600,38.9],[1708383600,36.9],[1700607600,37.5],[1698879600,37.5],[1697666400,38.5],[1697407200,36.9],[1696111200,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.3],[1689372000,36.3],[1686693600,36.3],[1686175200,36.6],[1685570400,35.8],[1681682400,37.8],[1680991200,37.2],[1680732000,36.3],[1679266800,36.3],[1676502000,36.8],[1675292400,36.9],[1673996400,35.9],[1670108400,36.9],[1668726000,40.3],[1662760800,38.9],[1662242400,39.9],[1655244000,45.9],[1654898400,45.9],[1654552800,45.9],[1654120800,45.9],[1646262000,39.9],[1643410800,35.5],[1640386800,34.5],[1639609200,35.9],[1637276400,36.5],[1636758000,36.5],[1636239600,36.5],[1635199200,35.5],[1629151200,32.5],[1626386400,32.5],[1626040800,32.5],[1624226400,31.5],[1622325600,30.9],[1620252000,30.9],[1619820000,29.9],[1618956000,29.9],[1613430000,27.9],[1612479600,27.9],[1610146800,26.9],[1608246000,26.9],[1606431600,26.9],[1605554829,26.5],[1605481200,26.5],[1455404400,25.9],[1442872800,29.9],[1441836000,29.9],[1434664800,32.5]];

var tdatumy = {1713045600:['14.04.2024'],1708383600:['20.02.2024'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1646262000:['03.03.2022'],1643410800:['29.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1629151200:['17.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1613430000:['16.02.2021'],1612479600:['05.02.2021'],1610146800:['09.01.2021'],1608246000:['18.12.2020'],1606431600:['27.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1455404400:['14.02.2016'],1442872800:['22.09.2015'],1441836000:['10.09.2015'],1434664800:['19.06.2015']};