//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1495144800,13.5],[1493935200,13.5],[1493330400,13.5],[1492034400,13.5],[1490911200,13.6],[1490310000,13.8],[1488495600,13.9],[1487890800,13.9],[1486076400,12.9],[1485471600,12.9],[1484262000,12.9],[1483657200,12.9],[1483052400,12.9],[1481842800,12.9],[1481238000,12.9],[1479423600,12.9],[1479078000,13.9],[1476223200,11.8],[1473976800,11.3],[1473372000,11.3],[1472421600,12.3],[1471471200,10.9],[1471298400,11.9],[1470952800,10.5],[1470780000,11.8],[1470348000,10.8],[1470261600,11.8],[1469311200,11.8],[1468965600,11.8],[1468792800,11.8],[1468533600,10.5],[1468360800,11.8],[1468188000,11.8],[1467928800,10.5],[1467842400,11.8],[1467669600,12.3],[1467324000,10.5],[1467151200,11.8],[1466978400,11.8],[1466719200,10.8],[1466632800,11.8],[1466373600,11.8],[1466114400,10.8],[1465855200,11.8],[1465509600,10.8],[1465164000,11.9],[1465077600,12.307],[1464904800,10.9],[1464732000,11.9],[1464559200,11.9],[1464300000,10.9],[1463695200,10.9],[1463522400,11.9],[1463263200,11.9],[1463090400,10.9],[1462917600,12.3],[1462485600,11.3],[1461880800,11.3],[1460584800,12.3],[1460066400,11.3],[1459461600,11.3],[1458255600,11.3],[1457650800,11.3],[1457046000,11.3],[1455836400,11.5],[1454626800,11.9],[1454022000,12.1],[1450393200,12.9],[1447628400,14.2],[1444946400,13.2],[1444341600,12.9],[1443909600,14.2],[1442527200,12.9],[1441576800,14.2],[1437861600,14.5]];

var tdatumy = {1495144800:['19.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1490911200:['31.03.2017'],1490310000:['24.03.2017'],1488495600:['03.03.2017'],1487890800:['24.02.2017'],1486076400:['03.02.2017'],1485471600:['27.01.2017'],1484262000:['13.01.2017'],1483657200:['06.01.2017'],1483052400:['30.12.2016'],1481842800:['16.12.2016'],1481238000:['09.12.2016'],1479423600:['18.11.2016'],1479078000:['14.11.2016'],1476223200:['12.10.2016'],1473976800:['16.09.2016'],1473372000:['09.09.2016'],1472421600:['29.08.2016'],1471471200:['18.08.2016'],1471298400:['16.08.2016'],1470952800:['12.08.2016'],1470780000:['10.08.2016'],1470348000:['05.08.2016'],1470261600:['04.08.2016'],1469311200:['24.07.2016'],1468965600:['20.07.2016'],1468792800:['18.07.2016'],1468533600:['15.07.2016'],1468360800:['13.07.2016'],1468188000:['11.07.2016'],1467928800:['08.07.2016'],1467842400:['07.07.2016'],1467669600:['05.07.2016'],1467324000:['01.07.2016'],1467151200:['29.06.2016'],1466978400:['27.06.2016'],1466719200:['24.06.2016'],1466632800:['23.06.2016'],1466373600:['20.06.2016'],1466114400:['17.06.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1465164000:['06.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464559200:['30.05.2016'],1464300000:['27.05.2016'],1463695200:['20.05.2016'],1463522400:['18.05.2016'],1463263200:['15.05.2016'],1463090400:['13.05.2016'],1462917600:['11.05.2016'],1462485600:['06.05.2016'],1461880800:['29.04.2016'],1460584800:['14.04.2016'],1460066400:['08.04.2016'],1459461600:['01.04.2016'],1458255600:['18.03.2016'],1457650800:['11.03.2016'],1457046000:['04.03.2016'],1455836400:['19.02.2016'],1454626800:['05.02.2016'],1454022000:['29.01.2016'],1450393200:['18.12.2015'],1447628400:['16.11.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1443909600:['04.10.2015'],1442527200:['18.09.2015'],1441576800:['07.09.2015'],1437861600:['26.07.2015']};