//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1713909600,39.5],[1713391200,38.9],[1712959200,38.9],[1712008800,38.9],[1711407600,37.5],[1709074800,37.5],[1708383600,37.5],[1708124400,36.9],[1707001200,36.2],[1706482800,35.5],[1704150000,34.9],[1698879600,37.5],[1696716000,38.3],[1695333600,39.9],[1694815200,39.8],[1694556000,39.5],[1694124000,39.3],[1693346400,39.3],[1692223200,38.9],[1691791200,38.5],[1691359200,37.9],[1691272800,36.9],[1690927200,36.9],[1682373600,36.9],[1681682400,37.5],[1681336800,37.2],[1680904800,36.9],[1680472800,36.6],[1679698800,35.9],[1676242800,36.9],[1675724400,36.9],[1668985200,39.9],[1666994400,41.9],[1666044000,41.9],[1665612000,41.7],[1665525600,41.3],[1665180000,38.9],[1664834400,38.6],[1664056800,36.9],[1663452000,36.9],[1662760800,37.9],[1660168800,42.9],[1658613600,45.9],[1655848800,47.3],[1655416800,47.4],[1655157600,47.5],[1654812000,47.1],[1654639200,46.9],[1653861600,45.5],[1652738400,45.5],[1652565600,43.9],[1651010400,41.9],[1648418400,42.9],[1647990000,42.9],[1647298800,44.9],[1647126000,44.9],[1647039600,44.9],[1646953200,47.9],[1646694000,42.5],[1646521200,41.5],[1646262000,42.1],[1646175600,39.5],[1645916400,38.4],[1645743600,38.4],[1644966000,36.8],[1644534000,35.5],[1643842800,35.9],[1643756400,35.9],[1643324400,35.5],[1642978800,35.3],[1642546800,34.9],[1641510000,34.5],[1637276400,36.7],[1636498800,35.9],[1636153200,36.1],[1635285600,35.6],[1634853600,35.4],[1634508000,34.9],[1634076000,34.8],[1633816800,33.9],[1633557600,33.9],[1633298400,32.5],[1632866400,33.1],[1632434400,32.9],[1631743200,32.5],[1630360800,32.9],[1628460000,31.9],[1627423200,31.9],[1626645600,31.9],[1625608800,32.7],[1625349600,32.3],[1625090400,32.3],[1624399200,31.6],[1624312800,31.5],[1623967200,31.5],[1623708000,31.5],[1623016800,30.9],[1622066400,31.5],[1621202400,31.2],[1620252000,30.9],[1619560800,30.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712959200:['13.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707001200:['04.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1698879600:['02.11.2023'],1696716000:['08.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1691272800:['06.08.2023'],1690927200:['02.08.2023'],1682373600:['25.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680472800:['03.04.2023'],1679698800:['25.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1653861600:['30.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1636153200:['06.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632866400:['29.09.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1630360800:['31.08.2021'],1628460000:['09.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1625608800:['07.07.2021'],1625349600:['04.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622066400:['27.05.2021'],1621202400:['17.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021']};