//Generovano: 0.01387 sec. Cache: NE
var ceny = [[1682373600,33.9],[1592949600,27.9],[1592172000,25.9],[1585177200,29.9],[1464559200,27.9],[1459893600,25.9],[1459548000,25.9],[1458514800,25.9],[1453676400,24.7],[1453330800,24.9],[1453158000,25.4],[1452985200,25.9],[1452121200,25.9],[1451948400,26.4],[1451257200,26.7],[1450738800,26.9],[1447801200,28.5],[1446591600,28.5],[1445464800,28.9],[1445205600,29.4],[1444082400,29.5],[1443909600,29.5],[1443045600,29.5],[1442959200,29.5],[1442786400,29.5],[1439416800,29.9],[1439157600,30.5],[1437516000,31.3],[1431813600,31.7],[1431468000,31.7],[1431381600,31.7],[1430949600,31.5],[1429740000,31.5],[1429567200,31.5],[1427238000,31.5],[1426546800,31.5],[1426114800,31.5],[1425769200,31.5],[1425423600,31.5],[1424905200,31.5],[1424732400,31.5],[1424559600,31.5],[1424386800,31.5],[1424300400,31.5],[1424127600,31.5],[1424041200,31.5],[1423868400,31.5],[1423609200,31.5],[1423004400,31.5],[1422831600,31.5],[1422226800,31.5],[1422140400,31.9],[1421967600,31.9],[1421708400,31.9],[1421622000,31.9],[1421276400,31.9],[1421190000,31.9],[1421017200,31.9],[1420758000,31.9],[1420671600,31.9],[1420585200,31.9],[1420412400,31.9],[1420153200,31.9],[1420066800,31.9],[1419980400,31.9],[1419894000,31.9],[1419807600,31.9],[1419548400,31.9],[1419462000,31.9],[1419289200,31.9],[1418943600,32.9],[1418857200,32.9],[1418770800,32.9],[1418684400,32.9],[1418598000,33.5],[1418425200,33.9],[1418338800,33.9],[1418252400,34.7],[1418166000,34.7],[1418079600,34.9],[1417993200,34.9],[1417734000,34.9],[1417647600,34.9],[1417561200,34.9],[1417474800,34.9],[1417388400,34.9],[1417042800,34.9],[1416956400,35.3],[1416783600,35.3],[1416610800,35.5],[1416265200,35.5],[1415660400,35.5],[1415574000,35.7],[1415228400,35.7],[1415142000,35.7],[1415055600,35.7],[1414969200,35.7],[1414882800,35.7],[1414710000,35.7],[1414537200,35.7],[1414364400,35.7]];

var tdatumy = {1682373600:['25.04.2023'],1592949600:['24.06.2020'],1592172000:['15.06.2020'],1585177200:['26.03.2020'],1464559200:['30.05.2016'],1459893600:['06.04.2016'],1459548000:['02.04.2016'],1458514800:['21.03.2016'],1453676400:['25.01.2016'],1453330800:['21.01.2016'],1453158000:['19.01.2016'],1452985200:['17.01.2016'],1452121200:['07.01.2016'],1451948400:['05.01.2016'],1451257200:['28.12.2015'],1450738800:['22.12.2015'],1447801200:['18.11.2015'],1446591600:['04.11.2015'],1445464800:['22.10.2015'],1445205600:['19.10.2015'],1444082400:['06.10.2015'],1443909600:['04.10.2015'],1443045600:['24.09.2015'],1442959200:['23.09.2015'],1442786400:['21.09.2015'],1439416800:['13.08.2015'],1439157600:['10.08.2015'],1437516000:['22.07.2015'],1431813600:['17.05.2015'],1431468000:['13.05.2015'],1431381600:['12.05.2015'],1430949600:['07.05.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1427238000:['25.03.2015'],1426546800:['17.03.2015'],1426114800:['12.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1424386800:['20.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1424041200:['16.02.2015'],1423868400:['14.02.2015'],1423609200:['11.02.2015'],1423004400:['04.02.2015'],1422831600:['02.02.2015'],1422226800:['26.01.2015'],1422140400:['25.01.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1421622000:['19.01.2015'],1421276400:['15.01.2015'],1421190000:['14.01.2015'],1421017200:['12.01.2015'],1420758000:['09.01.2015'],1420671600:['08.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419894000:['30.12.2014'],1419807600:['29.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416956400:['26.11.2014'],1416783600:['24.11.2014'],1416610800:['22.11.2014'],1416265200:['18.11.2014'],1415660400:['11.11.2014'],1415574000:['10.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414537200:['29.10.2014'],1414364400:['27.10.2014']};