//Generovano: 0.00404 sec. Cache: NE
var ceny = [[1709593200,37.5],[1702854000,34.9],[1698530400,38.9],[1694988000,38.9],[1690927200,33.5],[1686693600,30.5],[1680732000,33.9],[1680040800,33.9],[1677020400,36.9],[1675292400,36.5],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1672527600,36.9],[1671922800,36.9],[1671058800,37.9],[1670454000,38.9],[1669676400,39.9],[1665612000,44.9],[1664661600,38.5],[1661378400,42.5],[1658613600,43.9],[1656367200,47.5],[1654120800,45.9],[1647903600,45.9],[1644793200,34.9],[1644620400,33.9],[1634248800,34.9],[1633644000,33.5],[1586296800,29.5],[1552950000,26.8],[1550098800,30.7],[1548716400,29.3],[1540159200,33.4],[1532815200,33.4],[1528408800,32.9],[1506895200,28.2],[1501020000,26.3],[1499724000,29],[1494021600,29.6],[1493589600,24.9],[1481756400,28.7],[1480201200,28.3],[1454194800,25.3],[1453849200,25.5],[1447628400,27.7],[1447542000,24.7],[1445119200,25.9],[1445032800,29.9],[1444168800,26.9],[1433541600,30.9],[1431813600,30.9],[1426892400,29.9],[1425769200,29.6],[1424386800,27.9],[1424214000,27.9],[1418166000,32.2],[1408831200,33.9],[1408744800,33.9],[1407535200,33.9],[1405720800,34.8],[1400450400,34.5],[1398895200,32.9],[1398549600,32.9],[1396389600,35.9],[1393110000,35],[1391468400,35],[1390604400,35],[1389826800,35],[1389049200,35.3],[1387839600,36],[1387753200,34.7],[1387062000,34.7],[1386457200,34.7],[1385161200,35.1],[1384642800,34.5],[1383865200,34.5],[1383519600,35.9],[1382047200,34.5],[1381269600,34.5],[1380232800,34.5],[1379455200,35],[1378764000,35.6],[1378245600,36.5],[1378159200,36.5],[1378072800,36.5],[1377986400,35],[1377900000,36.5],[1377813600,36.5],[1377727200,36.5],[1377640800,36.5],[1377554400,36.5],[1377468000,36.5],[1377381600,36.5],[1377295200,35.5],[1377208800,36],[1377122400,36],[1377036000,36],[1376949600,36],[1376863200,36],[1376776800,35]];

var tdatumy = {1709593200:['05.03.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1686693600:['14.06.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1664661600:['02.10.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1644793200:['14.02.2022'],1644620400:['12.02.2022'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1586296800:['08.04.2020'],1552950000:['19.03.2019'],1550098800:['14.02.2019'],1548716400:['29.01.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1506895200:['02.10.2017'],1501020000:['26.07.2017'],1499724000:['11.07.2017'],1494021600:['06.05.2017'],1493589600:['01.05.2017'],1481756400:['15.12.2016'],1480201200:['27.11.2016'],1454194800:['31.01.2016'],1453849200:['27.01.2016'],1447628400:['16.11.2015'],1447542000:['15.11.2015'],1445119200:['18.10.2015'],1445032800:['17.10.2015'],1444168800:['07.10.2015'],1433541600:['06.06.2015'],1431813600:['17.05.2015'],1426892400:['21.03.2015'],1425769200:['08.03.2015'],1424386800:['20.02.2015'],1424214000:['18.02.2015'],1418166000:['10.12.2014'],1408831200:['24.08.2014'],1408744800:['23.08.2014'],1407535200:['09.08.2014'],1405720800:['19.07.2014'],1400450400:['19.05.2014'],1398895200:['01.05.2014'],1398549600:['27.04.2014'],1396389600:['02.04.2014'],1393110000:['23.02.2014'],1391468400:['04.02.2014'],1390604400:['25.01.2014'],1389826800:['16.01.2014'],1389049200:['07.01.2014'],1387839600:['24.12.2013'],1387753200:['23.12.2013'],1387062000:['15.12.2013'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384642800:['17.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381269600:['09.10.2013'],1380232800:['27.09.2013'],1379455200:['18.09.2013'],1378764000:['10.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013']};