//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1713391200,40.9],[1711234800,38.9],[1709074800,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.9],[1706482800,36.9],[1706137200,36.9],[1704150000,35.5],[1646002800,35.9],[1645743600,35.9],[1645052400,35.9],[1642719600,35.9],[1640732400,36.5],[1639090800,36.9],[1637708400,37.5],[1634508000,36.9],[1633039200,34.9],[1632780000,34.9],[1632520800,34.5],[1631743200,34.5],[1630792800,34.5],[1626300000,34.5],[1625695200,34.5],[1625090400,33.9],[1624399200,33.3],[1622152800,32.9],[1621634400,32.9],[1620079200,31.9],[1619560800,31.9],[1618869600,31.9],[1618178400,31.5],[1617314400,31.5],[1616886000,31.5],[1616022000,30.9],[1615503600,30.5],[1614380400,28.9],[1614121200,29.5],[1613862000,28.9],[1612911600,28.9],[1611097200,28.5],[1609887600,28.5],[1608159600,28.5],[1607641200,27.9],[1606172400,27.9],[1605567600,27.9],[1585864800,30.5],[1551049200,30.9],[1537048800,34],[1532728800,34],[1530741600,32.9],[1529704800,32.8],[1529100000,32.8],[1528408800,33.9],[1527285600,33],[1526940000,32.9],[1524780000,31.9],[1522447200,29.8],[1520636400,30.9],[1516143600,29.9],[1515452400,30.3],[1514502000,30.3],[1512774000,30.3],[1509836400,29.4],[1507154400,29.3],[1506463200,29.3],[1505426400,29.3],[1503957600,29.6],[1497391200,29.8],[1494799200,30.9],[1493157600,30.9],[1492293600,30.9],[1464991200,29.5],[1463176800,28.5],[1461448800,27.5],[1456786800,27.9],[1455231600,27.7],[1454194800,27.5],[1454108400,27.9],[1449961200,28.5],[1448751600,28.5],[1447714800,28.5],[1446764400,28.5],[1444168800,28.9],[1433973600,32.2],[1432072800,31.7],[1430949600,31.7],[1424905200,30.4],[1424732400,28.9],[1423263600,29.9],[1422745200,30.3],[1413756000,35.9],[1410991200,36.4],[1410904800,35.9],[1409781600,35.9],[1409436000,35.9],[1400536800,36.2],[1387494000,36.3],[1386457200,38.2],[1384815600,38.2]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1640732400:['29.12.2021'],1639090800:['10.12.2021'],1637708400:['24.11.2021'],1634508000:['18.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1631743200:['16.09.2021'],1630792800:['05.09.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1622152800:['28.05.2021'],1621634400:['22.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1612911600:['10.02.2021'],1611097200:['20.01.2021'],1609887600:['06.01.2021'],1608159600:['17.12.2020'],1607641200:['11.12.2020'],1606172400:['24.11.2020'],1605567600:['17.11.2020'],1585864800:['03.04.2020'],1551049200:['25.02.2019'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1530741600:['05.07.2018'],1529704800:['23.06.2018'],1529100000:['16.06.2018'],1528408800:['08.06.2018'],1527285600:['26.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522447200:['31.03.2018'],1520636400:['10.03.2018'],1516143600:['17.01.2018'],1515452400:['09.01.2018'],1514502000:['29.12.2017'],1512774000:['09.12.2017'],1509836400:['05.11.2017'],1507154400:['05.10.2017'],1506463200:['27.09.2017'],1505426400:['15.09.2017'],1503957600:['29.08.2017'],1497391200:['14.06.2017'],1494799200:['15.05.2017'],1493157600:['26.04.2017'],1492293600:['16.04.2017'],1464991200:['04.06.2016'],1463176800:['14.05.2016'],1461448800:['24.04.2016'],1456786800:['01.03.2016'],1455231600:['12.02.2016'],1454194800:['31.01.2016'],1454108400:['30.01.2016'],1449961200:['13.12.2015'],1448751600:['29.11.2015'],1447714800:['17.11.2015'],1446764400:['06.11.2015'],1444168800:['07.10.2015'],1433973600:['11.06.2015'],1432072800:['20.05.2015'],1430949600:['07.05.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1423263600:['07.02.2015'],1422745200:['01.02.2015'],1413756000:['20.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1409781600:['04.09.2014'],1409436000:['31.08.2014'],1400536800:['20.05.2014'],1387494000:['20.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013']};