//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1709593200,39.5],[1707951600,38.5],[1707606000,37.9],[1705705200,36.5],[1673391600,35.9],[1642719600,34.9],[1640732400,34.9],[1634248800,34.9],[1633557600,33.9],[1633471200,33.9],[1629496800,31.9],[1628632800,31.9],[1627250400,31.9],[1627164000,31.9],[1625090400,31.5],[1608159600,27.9],[1586296800,29.5],[1573772400,31.1],[1571263200,31.1],[1568584800,30.7],[1567288800,30.5],[1565474400,30.9],[1564178400,30.7],[1561845600,31.1],[1560376800,32.4],[1559858400,31.9],[1558216800,31.7],[1556402400,30.2],[1555106400,30],[1552518000,30],[1550358000,29.6],[1532815200,33.4],[1531087200,34],[1525212000,30.9],[1495663200,31.2],[1492293600,29.9],[1454194800,26.3],[1444168800,27.9],[1424905200,30.4],[1410904800,36.4],[1401228000,36.4],[1387926000,36.3],[1383519600,35.9],[1382047200,36.2],[1380751200,36.2],[1379368800,36.7],[1377813600,36.7],[1376690400,36.7],[1365890400,36.9],[1363129200,36.7],[1360191600,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1673391600:['11.01.2023'],1642719600:['21.01.2022'],1640732400:['29.12.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1627250400:['26.07.2021'],1627164000:['25.07.2021'],1625090400:['01.07.2021'],1608159600:['17.12.2020'],1586296800:['08.04.2020'],1573772400:['15.11.2019'],1571263200:['17.10.2019'],1568584800:['16.09.2019'],1567288800:['01.09.2019'],1565474400:['11.08.2019'],1564178400:['27.07.2019'],1561845600:['30.06.2019'],1560376800:['13.06.2019'],1559858400:['07.06.2019'],1558216800:['19.05.2019'],1556402400:['28.04.2019'],1555106400:['13.04.2019'],1552518000:['14.03.2019'],1550358000:['17.02.2019'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1495663200:['25.05.2017'],1492293600:['16.04.2017'],1454194800:['31.01.2016'],1444168800:['07.10.2015'],1424905200:['26.02.2015'],1410904800:['17.09.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1365890400:['14.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013']};