//Generovano: 0.00405 sec. Cache: NE
var ceny = [[1696802400,15.9],[1623103200,14.4],[1619301600,14.4],[1618437600,14.4],[1613775600,13.4],[1601848800,12.4],[1596924000,11.5],[1596146400,11.5],[1595541600,11.5],[1593986400,11.5],[1593640800,11.5],[1592690400,11.5],[1591740000,11.5],[1575154800,13.9],[1554069600,13.9],[1538172000,15.9],[1537221600,15.5],[1532815200,14.9],[1505080800,14.9],[1501192800,13.9],[1501106400,13.9],[1499983200,13.9],[1497391200,13.9],[1488754800,14.5],[1459288800,12.8],[1458946800,12.8],[1457996400,12.8],[1457650800,12.8],[1455490800,12.8],[1455058800,12.8],[1451775600,14.5],[1440972000,13.9],[1434751200,14.4],[1422658800,16.5],[1422054000,16.4],[1421362800,16.5],[1420498800,32.7],[1419030000,17.9],[1418079600,18.5],[1410904800,18.5],[1409781600,18.5],[1403301600,17.9],[1401400800,17.5],[1401055200,17.9],[1400536800,17.9],[1400104800,17.9],[1399759200,17.9],[1399240800,17.9],[1391814000,18.9],[1391727600,18.9],[1391036400,18.9],[1388185200,18.9],[1387062000,17.9],[1384038000,17.4],[1380405600,17.9],[1378245600,16.9],[1378072800,16.9],[1376431200,16.9],[1372456800,17.9],[1366927200,17.9],[1359327600,18.6],[1349906400,18.5],[1349301600,17.9],[1348696800,17.4],[1335477600,18],[1334181600,18],[1325977200,17.4]];

var tdatumy = {1696802400:['09.10.2023'],1623103200:['08.06.2021'],1619301600:['25.04.2021'],1618437600:['15.04.2021'],1613775600:['20.02.2021'],1601848800:['05.10.2020'],1596924000:['09.08.2020'],1596146400:['31.07.2020'],1595541600:['24.07.2020'],1593986400:['06.07.2020'],1593640800:['02.07.2020'],1592690400:['21.06.2020'],1591740000:['10.06.2020'],1575154800:['01.12.2019'],1554069600:['01.04.2019'],1538172000:['29.09.2018'],1537221600:['18.09.2018'],1532815200:['29.07.2018'],1505080800:['11.09.2017'],1501192800:['28.07.2017'],1501106400:['27.07.2017'],1499983200:['14.07.2017'],1497391200:['14.06.2017'],1488754800:['06.03.2017'],1459288800:['30.03.2016'],1458946800:['26.03.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1455490800:['15.02.2016'],1455058800:['10.02.2016'],1451775600:['03.01.2016'],1440972000:['31.08.2015'],1434751200:['20.06.2015'],1422658800:['31.01.2015'],1422054000:['24.01.2015'],1421362800:['16.01.2015'],1420498800:['06.01.2015'],1419030000:['20.12.2014'],1418079600:['09.12.2014'],1410904800:['17.09.2014'],1409781600:['04.09.2014'],1403301600:['21.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1400536800:['20.05.2014'],1400104800:['15.05.2014'],1399759200:['11.05.2014'],1399240800:['05.05.2014'],1391814000:['08.02.2014'],1391727600:['07.02.2014'],1391036400:['30.01.2014'],1388185200:['28.12.2013'],1387062000:['15.12.2013'],1384038000:['10.11.2013'],1380405600:['29.09.2013'],1378245600:['04.09.2013'],1378072800:['02.09.2013'],1376431200:['14.08.2013'],1372456800:['29.06.2013'],1366927200:['26.04.2013'],1359327600:['28.01.2013'],1349906400:['11.10.2012'],1349301600:['04.10.2012'],1348696800:['27.09.2012'],1335477600:['27.04.2012'],1334181600:['12.04.2012'],1325977200:['08.01.2012']};