//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1710284400,42],[1696975200,35],[1693173600,37.1],[1681164000,36.3],[1672268400,42.3],[1668639600,43.6],[1665612000,44.4],[1664229600,40.6],[1663020000,40.7],[1661810400,43.9],[1660255200,40.16],[1658354400,42.7],[1656367200,45],[1655071200,45.1],[1653602400,41],[1651096800,41.8],[1649368800,40.9],[1648418400,42.8],[1647126000,44.1],[1643842800,30.38],[1642546800,33.9],[1639522800,35.41],[1637103600,35.5],[1631656800,33.92],[1623708000,32.42],[1613602800,30.5],[1598306400,29],[1594332000,27.66],[1592863200,27.18],[1576018800,32],[1570658400,31.7],[1568412000,31.9],[1565906400,32],[1562796000,32.3],[1560463200,32.7],[1559080800,33.52],[1558044000,32.72],[1555020000,33.1],[1552518000,32.55],[1549926000,32.42],[1548370800,32.9],[1547247600,32],[1546038000,32.9],[1544655600,32.74],[1540854000,33.6],[1539295200,33.3],[1536962400,32.2],[1534975200,32.8],[1531260000,32.85],[1523484000,30.32],[1520895600,29],[1515711600,30.2],[1513292400,30.1],[1510441200,30.2],[1505080800,28.82],[1502402400,28.4],[1468533600,28.16],[1457996400,27.6],[1455318000,24.9],[1454022000,24.27],[1452812400,25.93],[1449615600,29.4],[1447282800,30.7],[1444773600,29.2],[1443391200,30.07],[1442354400,30.6],[1440540000,29.6],[1436911200,33.5],[1435183200,33.9]];

var tdatumy = {1710284400:['13.03.2024'],1696975200:['11.10.2023'],1693173600:['28.08.2023'],1681164000:['11.04.2023'],1672268400:['29.12.2022'],1668639600:['17.11.2022'],1665612000:['13.10.2022'],1664229600:['27.09.2022'],1663020000:['13.09.2022'],1661810400:['30.08.2022'],1660255200:['12.08.2022'],1658354400:['21.07.2022'],1656367200:['28.06.2022'],1655071200:['13.06.2022'],1653602400:['27.05.2022'],1651096800:['28.04.2022'],1649368800:['08.04.2022'],1648418400:['28.03.2022'],1647126000:['13.03.2022'],1643842800:['03.02.2022'],1642546800:['19.01.2022'],1639522800:['15.12.2021'],1637103600:['17.11.2021'],1631656800:['15.09.2021'],1623708000:['15.06.2021'],1613602800:['18.02.2021'],1598306400:['25.08.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1576018800:['11.12.2019'],1570658400:['10.10.2019'],1568412000:['14.09.2019'],1565906400:['16.08.2019'],1562796000:['11.07.2019'],1560463200:['14.06.2019'],1559080800:['29.05.2019'],1558044000:['17.05.2019'],1555020000:['12.04.2019'],1552518000:['14.03.2019'],1549926000:['12.02.2019'],1548370800:['25.01.2019'],1547247600:['12.01.2019'],1546038000:['29.12.2018'],1544655600:['13.12.2018'],1540854000:['30.10.2018'],1539295200:['12.10.2018'],1536962400:['15.09.2018'],1534975200:['23.08.2018'],1531260000:['11.07.2018'],1523484000:['12.04.2018'],1520895600:['13.03.2018'],1515711600:['12.01.2018'],1513292400:['15.12.2017'],1510441200:['12.11.2017'],1505080800:['11.09.2017'],1502402400:['11.08.2017'],1468533600:['15.07.2016'],1457996400:['15.03.2016'],1455318000:['13.02.2016'],1454022000:['29.01.2016'],1452812400:['15.01.2016'],1449615600:['09.12.2015'],1447282800:['12.11.2015'],1444773600:['14.10.2015'],1443391200:['28.09.2015'],1442354400:['16.09.2015'],1440540000:['26.08.2015'],1436911200:['15.07.2015'],1435183200:['25.06.2015']};