//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1690927200,39.9],[1690668000,38.9],[1690408800,38.9],[1688162400,38.9],[1684879200,37.9],[1684101600,37.9],[1682460000,37.9],[1681077600,37.9],[1680732000,37.9],[1679266800,37.9],[1677884400,37.9],[1676502000,37.9],[1676242800,37.9],[1675724400,37.9],[1675292400,37.9],[1675033200,37.9],[1673996400,37.9],[1673737200,37.9],[1673564400,37.9],[1673478000,37.9],[1673218800,37.9],[1672527600,37.5],[1671922800,37.5],[1671577200,37.5],[1670454000,38.5],[1670108400,39.9],[1668985200,43.9],[1666994400,43.9],[1665612000,43.9],[1664834400,41.7],[1664056800,39.9],[1663711200,39.9],[1662588000,42.5],[1662328800,42.5],[1660600800,40.9],[1660168800,42.9],[1659564000,46.9],[1658700000,49.9],[1654120800,45.7],[1653775200,47.8],[1653429600,46.9],[1652565600,45.9],[1652047200,43.9],[1651010400,44.5],[1649800800,44.4],[1649455200,45.9],[1648677600,45.9],[1648418400,45.9],[1647990000,45.9],[1647212400,47.5],[1646866800,48.5],[1646434800,42.9],[1646175600,38.9],[1645830000,38.9],[1645052400,38.5],[1644620400,38.5],[1637794800,37.6],[1637449200,37.6],[1636585200,37.6],[1636239600,37.6],[1635894000,37.6],[1634767200,37.6],[1632780000,34.9],[1631656800,34.9],[1631138400,34.9],[1630792800,34.9],[1629496800,34.9],[1629237600,34.9],[1628200800,34.9],[1627855200,34.9],[1627423200,34.9],[1627077600,33.5],[1626818400,33.5],[1626300000,33.5],[1624226400,33.5],[1623103200,33.5],[1621202400,32.9],[1620079200,32.5],[1617055200,32.5],[1614466800,29.9],[1613602800,28.9],[1610751600,28.9],[1609455600,29.9],[1607122800,28.9],[1606604400,28.9],[1606172400,28.9],[1605740400,28.9],[1587765600,27.9],[1587160800,28.5],[1586210400,29],[1532728800,34.9],[1528408800,34.9],[1526940000,33.5],[1524780000,32.5],[1520636400,31.5],[1519340400,31.5],[1507759200,30.9],[1499810400,30.5],[1497045600,30.9],[1490997600,30.9],[1489964400,31.2]];

var tdatumy = {1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1637794800:['25.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1634767200:['21.10.2021'],1632780000:['28.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630792800:['05.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626300000:['15.07.2021'],1624226400:['21.06.2021'],1623103200:['08.06.2021'],1621202400:['17.05.2021'],1620079200:['04.05.2021'],1617055200:['30.03.2021'],1614466800:['28.02.2021'],1613602800:['18.02.2021'],1610751600:['16.01.2021'],1609455600:['01.01.2021'],1607122800:['05.12.2020'],1606604400:['29.11.2020'],1606172400:['24.11.2020'],1605740400:['19.11.2020'],1587765600:['25.04.2020'],1587160800:['18.04.2020'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1507759200:['12.10.2017'],1499810400:['12.07.2017'],1497045600:['10.06.2017'],1490997600:['01.04.2017'],1489964400:['20.03.2017']};