//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1690927200,36.7],[1690668000,34.9],[1688162400,33.9],[1670454000,38.9],[1659564000,46.9],[1656799200,49.9],[1654120800,46.1],[1651010400,46.5],[1634680800,35.3],[1623103200,30.9],[1621634400,30.9],[1611442800,28.9],[1611356400,28.9],[1608418800,27.15],[1605654000,26.09],[1587765600,27.9],[1587160800,28.5],[1570831200,30.9],[1525212000,31.5],[1509577200,29.9],[1507759200,29.9],[1502488800,27.4],[1490824800,29.2],[1490137200,27.5],[1490050800,27.5],[1489964400,27.5],[1483052400,29.9],[1482620400,27.7],[1475359200,28.2],[1473890400,29.9],[1472940000,29.78],[1470348000,27.5],[1468533600,29.2],[1466719200,29.89],[1460412000,26.5],[1458342000,25.4],[1457823600,25.2],[1457650800,25.2],[1457391600,25.2],[1456182000,25.2],[1454886000,25.9],[1454713200,25.9],[1454281200,26.97],[1454108400,26.97],[1452985200,27.9],[1451343600,28.5],[1451084400,28.5],[1449961200,28.9],[1449874800,28.5],[1448406000,29.4],[1434837600,30.9],[1422918000,30.2],[1422658800,31.4],[1421190000,31.7],[1407103200,34.4],[1405807200,34.4],[1405461600,34.4],[1405288800,34.4],[1402524000,34.4],[1402437600,36.2],[1402092000,34.4],[1401228000,36.2],[1395788400,35.9],[1395183600,36.4],[1390777200,36.8],[1390604400,36.8],[1386716400,36.6],[1386630000,36.4],[1386457200,35.9],[1384642800,35.9],[1383519600,36.9],[1382047200,36.5],[1381096800,36.5],[1380751200,36.9],[1379368800,37.9],[1378936800,34.59],[1378504800,34.6],[1377813600,37.3],[1376690400,36.9],[1373580000,34.59],[1373407200,37.4],[1368741600,36.1],[1368309600,17.9],[1367186400,30.2],[1362265200,36.2],[1360278000,35.7],[1359327600,36.09],[1359154800,36],[1358982000,35.8],[1358550000,35.7],[1355180400,36.2],[1355007600,34.9],[1354489200,36.2],[1354402800,36.2],[1354316400,36.2],[1351375200,36.6],[1350252000,36.6],[1349474400,36.7],[1348524000,36.6],[1347919200,36.9],[1347400800,36.9]];

var tdatumy = {1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1670454000:['08.12.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1634680800:['20.10.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1611442800:['24.01.2021'],1611356400:['23.01.2021'],1608418800:['20.12.2020'],1605654000:['18.11.2020'],1587765600:['25.04.2020'],1587160800:['18.04.2020'],1570831200:['12.10.2019'],1525212000:['02.05.2018'],1509577200:['02.11.2017'],1507759200:['12.10.2017'],1502488800:['12.08.2017'],1490824800:['30.03.2017'],1490137200:['22.03.2017'],1490050800:['21.03.2017'],1489964400:['20.03.2017'],1483052400:['30.12.2016'],1482620400:['25.12.2016'],1475359200:['02.10.2016'],1473890400:['15.09.2016'],1472940000:['04.09.2016'],1470348000:['05.08.2016'],1468533600:['15.07.2016'],1466719200:['24.06.2016'],1460412000:['12.04.2016'],1458342000:['19.03.2016'],1457823600:['13.03.2016'],1457650800:['11.03.2016'],1457391600:['08.03.2016'],1456182000:['23.02.2016'],1454886000:['08.02.2016'],1454713200:['06.02.2016'],1454281200:['01.02.2016'],1454108400:['30.01.2016'],1452985200:['17.01.2016'],1451343600:['29.12.2015'],1451084400:['26.12.2015'],1449961200:['13.12.2015'],1449874800:['12.12.2015'],1448406000:['25.11.2015'],1434837600:['21.06.2015'],1422918000:['03.02.2015'],1422658800:['31.01.2015'],1421190000:['14.01.2015'],1407103200:['04.08.2014'],1405807200:['20.07.2014'],1405461600:['16.07.2014'],1405288800:['14.07.2014'],1402524000:['12.06.2014'],1402437600:['11.06.2014'],1402092000:['07.06.2014'],1401228000:['28.05.2014'],1395788400:['26.03.2014'],1395183600:['19.03.2014'],1390777200:['27.01.2014'],1390604400:['25.01.2014'],1386716400:['11.12.2013'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378936800:['12.09.2013'],1378504800:['07.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373580000:['12.07.2013'],1373407200:['10.07.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1367186400:['29.04.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1359154800:['26.01.2013'],1358982000:['24.01.2013'],1358550000:['19.01.2013'],1355180400:['11.12.2012'],1355007600:['09.12.2012'],1354489200:['03.12.2012'],1354402800:['02.12.2012'],1354316400:['01.12.2012'],1351375200:['28.10.2012'],1350252000:['15.10.2012'],1349474400:['06.10.2012'],1348524000:['25.09.2012'],1347919200:['18.09.2012'],1347400800:['12.09.2012']};