//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1691445600,14.9],[1673132400,16.9],[1614207600,13.9],[1571608800,14.5],[1566165600,13.9],[1565474400,13.9],[1546988400,15.5],[1539208800,15.9],[1536962400,15.5],[1511478000,15.5],[1466632800,12.9],[1466373600,12.9],[1465423200,12.9],[1457996400,13.2],[1455750000,12.4],[1452639600,14.9],[1444860000,13.9],[1441576800,14.4],[1436479200,14.9],[1430344800,15.9],[1424818800,15.9],[1424386800,15.9],[1421190000,16.5],[1420671600,17.5],[1420239600,17.5],[1419289200,17.5],[1419202800,17.5],[1417734000,17.9],[1417474800,17.9],[1416438000,17.9],[1415833200,17.9],[1415055600,17.9],[1414015200,17.9],[1413496800,18.9],[1413151200,17.9],[1412719200,17.9],[1412632800,17.9],[1412114400,17.9],[1411941600,17.9],[1411682400,17.9],[1411077600,17.9],[1410991200,17.9],[1410300000,17.9],[1408917600,17.9],[1407794400,37.7],[1407535200,18.2],[1407276000,18.2],[1406844000,17.2],[1406239200,18.2],[1405807200,18.2],[1405375200,17.9],[1405288800,17.9],[1404943200,17.7],[1404770400,17.7],[1404165600,17.5],[1403733600,17.5],[1402956000,16.5],[1402351200,17.5],[1401919200,17.5],[1398808800,17.5],[1398376800,17.5],[1397685600,17.5],[1397512800,16.5],[1397426400,17.5],[1396821600,17.5],[1396389600,17.5],[1396303200,17.5],[1395788400,16.5],[1395615600,17.5],[1395270000,17.5],[1394751600,17.9],[1394146800,18.2],[1393974000,18.2],[1393542000,18.2],[1393196400,18.2],[1392764400,18.2],[1392678000,18.2],[1392246000,18.2],[1391468400,18.5],[1390777200,18.5],[1390345200,18.2],[1390258800,18.2],[1389913200,17.2],[1389826800,18.2],[1389308400,18.2],[1389049200,18.2],[1388098800,17.9],[1387580400,16.9],[1387407600,17.9],[1386198000,18.5],[1385938800,17.4],[1385506800,17.4],[1385074800,17.4],[1384988400,17.4],[1384729200,17.4],[1383606000,17.4],[1383519600,17],[1383174000,17],[1382479200,17],[1382392800,16],[1381960800,15.9]];

var tdatumy = {1691445600:['08.08.2023'],1673132400:['08.01.2023'],1614207600:['25.02.2021'],1571608800:['21.10.2019'],1566165600:['19.08.2019'],1565474400:['11.08.2019'],1546988400:['09.01.2019'],1539208800:['11.10.2018'],1536962400:['15.09.2018'],1511478000:['24.11.2017'],1466632800:['23.06.2016'],1466373600:['20.06.2016'],1465423200:['09.06.2016'],1457996400:['15.03.2016'],1455750000:['18.02.2016'],1452639600:['13.01.2016'],1444860000:['15.10.2015'],1441576800:['07.09.2015'],1436479200:['10.07.2015'],1430344800:['30.04.2015'],1424818800:['25.02.2015'],1424386800:['20.02.2015'],1421190000:['14.01.2015'],1420671600:['08.01.2015'],1420239600:['03.01.2015'],1419289200:['23.12.2014'],1419202800:['22.12.2014'],1417734000:['05.12.2014'],1417474800:['02.12.2014'],1416438000:['20.11.2014'],1415833200:['13.11.2014'],1415055600:['04.11.2014'],1414015200:['23.10.2014'],1413496800:['17.10.2014'],1413151200:['13.10.2014'],1412719200:['08.10.2014'],1412632800:['07.10.2014'],1412114400:['01.10.2014'],1411941600:['29.09.2014'],1411682400:['26.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410300000:['10.09.2014'],1408917600:['25.08.2014'],1407794400:['12.08.2014'],1407535200:['09.08.2014'],1407276000:['06.08.2014'],1406844000:['01.08.2014'],1406239200:['25.07.2014'],1405807200:['20.07.2014'],1405375200:['15.07.2014'],1405288800:['14.07.2014'],1404943200:['10.07.2014'],1404770400:['08.07.2014'],1404165600:['01.07.2014'],1403733600:['26.06.2014'],1402956000:['17.06.2014'],1402351200:['10.06.2014'],1401919200:['05.06.2014'],1398808800:['30.04.2014'],1398376800:['25.04.2014'],1397685600:['17.04.2014'],1397512800:['15.04.2014'],1397426400:['14.04.2014'],1396821600:['07.04.2014'],1396389600:['02.04.2014'],1396303200:['01.04.2014'],1395788400:['26.03.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1394751600:['14.03.2014'],1394146800:['07.03.2014'],1393974000:['05.03.2014'],1393542000:['28.02.2014'],1393196400:['24.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392246000:['13.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1390345200:['22.01.2014'],1390258800:['21.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1389308400:['10.01.2014'],1389049200:['07.01.2014'],1388098800:['27.12.2013'],1387580400:['21.12.2013'],1387407600:['19.12.2013'],1386198000:['05.12.2013'],1385938800:['02.12.2013'],1385506800:['27.11.2013'],1385074800:['22.11.2013'],1384988400:['21.11.2013'],1384729200:['18.11.2013'],1383606000:['05.11.2013'],1383519600:['04.11.2013'],1383174000:['31.10.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1381960800:['17.10.2013']};