//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713391200,38.5],[1713045600,38.5],[1712613600,38.5],[1712268000,37.5],[1711234800,36.5],[1710025200,36.9],[1709074800,36.5],[1708383600,36.5],[1706828400,35.5],[1706137200,34.9],[1705359600,34.5],[1702854000,33.9],[1702422000,34.9],[1702076400,34.9],[1701212400,35.9],[1700607600,36.5],[1700348400,36.5],[1699657200,36.5],[1698879600,36.9],[1698530400,36.9],[1696111200,38.9],[1695765600,38.9],[1695506400,38.9],[1694728800,38.5],[1690927200,37.9],[1690149600,35.5],[1688594400,35.5],[1687730400,35.5],[1686693600,35.5],[1684101600,34.9],[1683237600,35.9],[1682892000,35],[1682546400,27.04],[1682460000,35.9],[1681768800,36.9],[1680991200,36.5],[1677884400,36.5],[1677625200,36.5],[1677020400,36.5],[1666130400,47.7],[1649800800,43.5],[1642546800,37.9],[1641942000,37.9],[1639954800,37.9],[1639177200,38.5],[1629496800,34.6],[1616886000,31.5],[1612825200,27.9],[1608332400,27.9],[1537048800,32.9],[1448233200,30],[1354489200,29],[1354402800,29],[1335736800,37.4],[1335304800,37.9],[1334354400,37.3],[1334181600,37.5],[1333749600,36.9],[1333490400,37.7],[1332799200,37.7],[1332457200,36.5],[1331852400,36.9],[1331679600,35.9],[1331506800,35.9],[1331161200,36.9],[1330729200,35.4],[1330297200,35.4],[1328655600,35.4],[1328396400,35.4]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712613600:['09.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699657200:['11.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1683237600:['05.05.2023'],1682892000:['01.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1666130400:['19.10.2022'],1649800800:['13.04.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1639954800:['20.12.2021'],1639177200:['11.12.2021'],1629496800:['21.08.2021'],1616886000:['28.03.2021'],1612825200:['09.02.2021'],1608332400:['19.12.2020'],1537048800:['16.09.2018'],1448233200:['23.11.2015'],1354489200:['03.12.2012'],1354402800:['02.12.2012'],1335736800:['30.04.2012'],1335304800:['25.04.2012'],1334354400:['14.04.2012'],1334181600:['12.04.2012'],1333749600:['07.04.2012'],1333490400:['04.04.2012'],1332799200:['27.03.2012'],1332457200:['23.03.2012'],1331852400:['16.03.2012'],1331679600:['14.03.2012'],1331506800:['12.03.2012'],1331161200:['08.03.2012'],1330729200:['03.03.2012'],1330297200:['27.02.2012'],1328655600:['08.02.2012'],1328396400:['05.02.2012']};