//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1575673200,32.9],[1567720800,33.4],[1564956000,33.4],[1561672800,34.2],[1560204000,34.5],[1556575200,33.9],[1551654000,32.3],[1541718000,34.9],[1535320800,34.9],[1534543200,34.9],[1532642400,34.9],[1531173600,34.9],[1529445600,34.9],[1526853600,33.9],[1526248800,33.9],[1525039200,32.9],[1523829600,32.2],[1522879200,31.9],[1521932400,33.5],[1521241200,31.5],[1519772400,31.5],[1518390000,31.9],[1515970800,31.5],[1513551600,31.5],[1510873200,32.2],[1508450400,31.5],[1507240800,31.5],[1505944800,31.5],[1502834400,30.9],[1502056800,30.9],[1501192800,30.9],[1500674400,30.9],[1494885600,32.9],[1494108000,33.2],[1493330400,33.3],[1489359600,32.9],[1489100400,32.9],[1488754800,32.9],[1487718000,32.9],[1486940400,32.9],[1485212400,32.9],[1484348400,32.9],[1483311600,34.4],[1483052400,32.4],[1481842800,31.9],[1481151600,32.4],[1480460400,30.9],[1478559600,30.9],[1477346400,30.9],[1476050400,30.5],[1474495200,29.9],[1473631200,29.9],[1472767200,30.5],[1471557600,29.9],[1470261600,30.5],[1469484000,30.9],[1466632800,30.7],[1466373600,30.7],[1465336800,29.9],[1464991200,29.9],[1464213600,29.9],[1461708000,28.9],[1460844000,28.9],[1460066400,28.5],[1459375200,28.5],[1458860400,27.9],[1456527600,27.4],[1455750000,28.3],[1454713200,28.7],[1454194800,28.5],[1453676400,29.5],[1452639600,29.9],[1450738800,30.5],[1449874800,30.9],[1447110000,31.5],[1445900400,31.9],[1442959200,33.3],[1440453600,36.2],[1439244000,33.9],[1438639200,34.4],[1437688800,34.4],[1435874400,34.4],[1435356000,36.4],[1431900000,33.9],[1430690400,33.9],[1429740000,33.4],[1429135200,33.4],[1428876000,32.9],[1425855600,32.9],[1424214000,33.6],[1423090800,31.9],[1420844400,34.4],[1411077600,38.2],[1410732000,38.2],[1409695200,37.9],[1409004000,37.9],[1408485600,37.9],[1404424800,37.4],[1403906400,37.4],[1403647200,37.4],[1402610400,36.4]];

var tdatumy = {1575673200:['07.12.2019'],1567720800:['06.09.2019'],1564956000:['05.08.2019'],1561672800:['28.06.2019'],1560204000:['11.06.2019'],1556575200:['30.04.2019'],1551654000:['04.03.2019'],1541718000:['09.11.2018'],1535320800:['27.08.2018'],1534543200:['18.08.2018'],1532642400:['27.07.2018'],1531173600:['10.07.2018'],1529445600:['20.06.2018'],1526853600:['21.05.2018'],1526248800:['14.05.2018'],1525039200:['30.04.2018'],1523829600:['16.04.2018'],1522879200:['05.04.2018'],1521932400:['25.03.2018'],1521241200:['17.03.2018'],1519772400:['28.02.2018'],1518390000:['12.02.2018'],1515970800:['15.01.2018'],1513551600:['18.12.2017'],1510873200:['17.11.2017'],1508450400:['20.10.2017'],1507240800:['06.10.2017'],1505944800:['21.09.2017'],1502834400:['16.08.2017'],1502056800:['07.08.2017'],1501192800:['28.07.2017'],1500674400:['22.07.2017'],1494885600:['16.05.2017'],1494108000:['07.05.2017'],1493330400:['28.04.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488754800:['06.03.2017'],1487718000:['22.02.2017'],1486940400:['13.02.2017'],1485212400:['24.01.2017'],1484348400:['14.01.2017'],1483311600:['02.01.2017'],1483052400:['30.12.2016'],1481842800:['16.12.2016'],1481151600:['08.12.2016'],1480460400:['30.11.2016'],1478559600:['08.11.2016'],1477346400:['25.10.2016'],1476050400:['10.10.2016'],1474495200:['22.09.2016'],1473631200:['12.09.2016'],1472767200:['02.09.2016'],1471557600:['19.08.2016'],1470261600:['04.08.2016'],1469484000:['26.07.2016'],1466632800:['23.06.2016'],1466373600:['20.06.2016'],1465336800:['08.06.2016'],1464991200:['04.06.2016'],1464213600:['26.05.2016'],1461708000:['27.04.2016'],1460844000:['17.04.2016'],1460066400:['08.04.2016'],1459375200:['31.03.2016'],1458860400:['25.03.2016'],1456527600:['27.02.2016'],1455750000:['18.02.2016'],1454713200:['06.02.2016'],1454194800:['31.01.2016'],1453676400:['25.01.2016'],1452639600:['13.01.2016'],1450738800:['22.12.2015'],1449874800:['12.12.2015'],1447110000:['10.11.2015'],1445900400:['27.10.2015'],1442959200:['23.09.2015'],1440453600:['25.08.2015'],1439244000:['11.08.2015'],1438639200:['04.08.2015'],1437688800:['24.07.2015'],1435874400:['03.07.2015'],1435356000:['27.06.2015'],1431900000:['18.05.2015'],1430690400:['04.05.2015'],1429740000:['23.04.2015'],1429135200:['16.04.2015'],1428876000:['13.04.2015'],1425855600:['09.03.2015'],1424214000:['18.02.2015'],1423090800:['05.02.2015'],1420844400:['10.01.2015'],1411077600:['19.09.2014'],1410732000:['15.09.2014'],1409695200:['03.09.2014'],1409004000:['26.08.2014'],1408485600:['20.08.2014'],1404424800:['04.07.2014'],1403906400:['28.06.2014'],1403647200:['25.06.2014'],1402610400:['13.06.2014']};