//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1614726000,28.55],[1606690800,26.25],[1560204000,33.9],[1494972000,29.5],[1494108000,31.9],[1460844000,25.9],[1460152800,24],[1449702000,30.9],[1448665200,31.5],[1446505200,31.9],[1411077600,38.9],[1410732000,38.9],[1409695200,38.9],[1409004000,38.9],[1408485600,38.9],[1392850800,37.9],[1391295600,38.2],[1391209200,37.9],[1391122800,38.2],[1390172400,38.7],[1378245600,38.9],[1377554400,38.4],[1377122400,38.4],[1375048800,38.4],[1368568800,36.9],[1358895600,37.2],[1358377200,37.2],[1358290800,36.9],[1358031600,36.9],[1357081200,36.3],[1356649200,36.2],[1356390000,36.2],[1355439600,36.2],[1354489200,36.8],[1353884400,36.5],[1353279600,36.5],[1352329200,37.9],[1351551600,37.9],[1349820000,38.6],[1348524000,37.9],[1348178400,37.9],[1347660000,39.2],[1346536800,38.9],[1345586400,38.9],[1345500000,38.6],[1344981600,38.9],[1344808800,37.9],[1341871200,36.2],[1338069600,36.9],[1330556400,36.9],[1328310000,36.5],[1326063600,36.2]];

var tdatumy = {1614726000:['03.03.2021'],1606690800:['30.11.2020'],1560204000:['11.06.2019'],1494972000:['17.05.2017'],1494108000:['07.05.2017'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1449702000:['10.12.2015'],1448665200:['28.11.2015'],1446505200:['03.11.2015'],1411077600:['19.09.2014'],1410732000:['15.09.2014'],1409695200:['03.09.2014'],1409004000:['26.08.2014'],1408485600:['20.08.2014'],1392850800:['20.02.2014'],1391295600:['02.02.2014'],1391209200:['01.02.2014'],1391122800:['31.01.2014'],1390172400:['20.01.2014'],1378245600:['04.09.2013'],1377554400:['27.08.2013'],1377122400:['22.08.2013'],1375048800:['29.07.2013'],1368568800:['15.05.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356390000:['25.12.2012'],1355439600:['14.12.2012'],1354489200:['03.12.2012'],1353884400:['26.11.2012'],1353279600:['19.11.2012'],1352329200:['08.11.2012'],1351551600:['30.10.2012'],1349820000:['10.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1341871200:['10.07.2012'],1338069600:['27.05.2012'],1330556400:['01.03.2012'],1328310000:['04.02.2012'],1326063600:['09.01.2012']};