//Generovano: 0.00362 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,37.5],[1711234800,37.5],[1707951600,37.5],[1706137200,35.5],[1705878000,34.9],[1705532400,34.9],[1704409200,34.9],[1702854000,34.9],[1702422000,35.9],[1701126000,36.9],[1699225200,37.9],[1698879600,37.9],[1697666400,39.5],[1697407200,39.5],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1694901600,39.9],[1694728800,38.9],[1691704800,37.5],[1690927200,35.6],[1690408800,32.5],[1690149600,31.5],[1689631200,31.5],[1688162400,30.9],[1687903200,30.9],[1687384800,30.9],[1687298400,30.9],[1686002400,30.5],[1685570400,29.9],[1684101600,30.9],[1682460000,31.9],[1681768800,33.9],[1681164000,33.9],[1680559200,33.9],[1680040800,33.9],[1679266800,33.9],[1677884400,34.9],[1677020400,36.5],[1676502000,36.9],[1675724400,37.5],[1675033200,36.9],[1673996400,36.9],[1673478000,36.9],[1671058800,37.9],[1669676400,40.9],[1666303200,47.5],[1662242400,43.9],[1656367200,47.5],[1655244000,45.9],[1654552800,44.9],[1653948000,45.9],[1651442400,44.9],[1651010400,43.9],[1650232800,43.9],[1647903600,44.9],[1646866800,49.9],[1646002800,35.9],[1643756400,34.5],[1642719600,33.5],[1642460400,33.5],[1641855600,33.5],[1637276400,34.9],[1636585200,34.9],[1635721200,34.5],[1631656800,30.5],[1629756000,30.5],[1628200800,30.9],[1624572000,29.5],[1623103200,29.5],[1622757600,28.9],[1621807200,28.9],[1618869600,28.9],[1618437600,28.9],[1612479600,26.5],[1612134000,25.9],[1610924400,25.8],[1610060400,25.9],[1609196400,25.9],[1608850800,25.9],[1608332400,25.9],[1605826800,25.9],[1586296800,26.5],[1540159200,32.8],[1537135200,31.8],[1535839200,31.8],[1532815200,31.8],[1531087200,32.8],[1527976800,31.8],[1525212000,29.3],[1514761200,28.5],[1509577200,27.9],[1508882400,27.9],[1507327200,27.5],[1487804400,28.9],[1476655200,27.4],[1467324000,26.9],[1467237600,26.9],[1467151200,26.9],[1460930400,24.9]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666303200:['21.10.2022'],1662242400:['04.09.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1635721200:['01.11.2021'],1631656800:['15.09.2021'],1629756000:['24.08.2021'],1628200800:['06.08.2021'],1624572000:['25.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1610924400:['18.01.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1605826800:['20.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1527976800:['03.06.2018'],1525212000:['02.05.2018'],1514761200:['01.01.2018'],1509577200:['02.11.2017'],1508882400:['25.10.2017'],1507327200:['07.10.2017'],1487804400:['23.02.2017'],1476655200:['17.10.2016'],1467324000:['01.07.2016'],1467237600:['30.06.2016'],1467151200:['29.06.2016'],1460930400:['18.04.2016']};