//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1708383600,37.3],[1707865200,37.2],[1707519600,36.4],[1707174000,36.8],[1706482800,35.5],[1703286000,37.9],[1702854000,35.2],[1702076400,35.6],[1698530400,37.6],[1695765600,39.9],[1694988000,39.9],[1691791200,38.9],[1691445600,38.9],[1690927200,38.9],[1690668000,37.3],[1687644000,36.9],[1687298400,55],[1686693600,36.6],[1686002400,51.3],[1685484000,51.8],[1684879200,35.6],[1681682400,37.9],[1680991200,37.3],[1679266800,36.5],[1675033200,36.9],[1673218800,35.9],[1669330800,38.9],[1667516400,40.6],[1666994400,41.9],[1664056800,36.6],[1660168800,40.9],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1654898400,47.9],[1654120800,45.5],[1653775200,45.5],[1652997600,45.9],[1651960800,43.9],[1651010400,41.3],[1649455200,43.3],[1649023200,43.3],[1648418400,43.6],[1647990000,42.6],[1647212400,45.9],[1646866800,45.9],[1646521200,50],[1646262000,42.9],[1646175600,40.4],[1645830000,38.6],[1644966000,37.1],[1644361200,35.9],[1641682800,34.6],[1641078000,34.9],[1639350000,35.6],[1638658800,36.1],[1635372000,35.9],[1634508000,34.9],[1629064800,32.9],[1617660000,30.6],[1616886000,30.3],[1616194800,30.9],[1613689200,28.2],[1611961200,27.6],[1611356400,27.3],[1609455600,27.3],[1606345200,26.9],[1540072800,33.1],[1532728800,32.3],[1524780000,30.3],[1520636400,29.6],[1518822000,29.9],[1500156000,28.5],[1491429600,29.6],[1488495600,29.7],[1485990000,29.2],[1483311600,28.9],[1471125600,27.5],[1470434400,27.9],[1462053600,28.2],[1457823600,25.9],[1454540400,26.3],[1440021600,31.9]];

var tdatumy = {1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1703286000:['23.12.2023'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1664056800:['25.09.2022'],1660168800:['11.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1629064800:['16.08.2021'],1617660000:['06.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1613689200:['19.02.2021'],1611961200:['30.01.2021'],1611356400:['23.01.2021'],1609455600:['01.01.2021'],1606345200:['26.11.2020'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518822000:['17.02.2018'],1500156000:['16.07.2017'],1491429600:['06.04.2017'],1488495600:['03.03.2017'],1485990000:['02.02.2017'],1483311600:['02.01.2017'],1471125600:['14.08.2016'],1470434400:['06.08.2016'],1462053600:['01.05.2016'],1457823600:['13.03.2016'],1454540400:['04.02.2016'],1440021600:['20.08.2015']};