//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713391200,39.2],[1712959200,39.2],[1712700000,39.2],[1712268000,38.9],[1711753200,38.7],[1711407600,38.5],[1711234800,37.9],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708297200,37.5],[1707778800,36.9],[1707519600,36.9],[1706828400,36.5],[1706482800,36.2],[1706050800,36.2],[1705964400,35.9],[1705359600,34.9],[1704582000,34.9],[1704322800,34.5],[1704150000,33.9],[1702940400,33.9],[1702854000,33.9],[1702594800,33.9],[1702335600,34.9],[1702076400,34.9],[1701644400,34.9],[1700866800,35.9],[1700607600,36.5],[1700348400,36.5],[1699052400,37.5],[1698966000,37],[1698879600,36.9],[1698530400,36.9],[1697666400,36.9],[1696111200,39.5],[1694815200,38.9],[1694642400,38.9],[1694556000,38.4],[1692309600,38.5],[1690927200,37.9],[1690668000,36.9],[1690408800,36.3],[1690149600,35.5],[1689631200,35.5],[1689372000,35.5],[1688594400,35.5],[1688248800,36],[1688162400,36.5],[1687903200,36.5],[1687644000,36.5],[1687298400,36.5],[1686693600,36.5],[1686002400,35.9],[1685484000,35.5],[1684879200,35.5],[1684101600,34.9],[1683496800,34.9],[1683410400,34.9],[1683324000,34.9],[1683151200,35.9],[1682460000,35.9],[1682287200,35.9],[1682200800,35.9],[1681768800,36.9],[1681423200,36.9],[1680991200,36.5],[1680732000,36.5],[1680040800,36.5],[1679266800,36.8],[1677884400,36.8],[1677625200,36.8],[1677366000,36.8],[1676502000,37.5],[1676242800,37.5],[1675724400,37.5],[1675206000,37.5],[1674601200,36.5],[1674082800,35.9],[1673996400,34.9],[1673737200,34.9],[1673391600,34.9],[1672527600,35.9],[1671922800,35.9],[1671577200,36.9],[1671058800,36.9],[1670454000,38.9],[1670108400,39.5],[1669676400,39.9],[1669330800,39.9],[1668985200,40.9],[1668726000,41.9],[1668207600,41.9],[1667516400,42.5],[1666994400,42.9],[1666044000,42.9],[1665525600,42.5],[1664834400,39.3],[1664056800,37.5],[1663538400,38.5],[1663365600,38.9]];

var tdatumy = {1713391200:['18.04.2024'],1712959200:['13.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711753200:['30.03.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708297200:['19.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704582000:['07.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702335600:['12.12.2023'],1702076400:['09.12.2023'],1701644400:['04.12.2023'],1700866800:['25.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699052400:['04.11.2023'],1698966000:['03.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1692309600:['18.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688248800:['02.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683496800:['08.05.2023'],1683410400:['07.05.2023'],1683324000:['06.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1682287200:['24.04.2023'],1682200800:['23.04.2023'],1681768800:['18.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677366000:['26.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1674601200:['25.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668207600:['12.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663538400:['19.09.2022'],1663365600:['17.09.2022']};