//Generovano: 0.01864 sec. Cache: NE
var ceny = [[1714773600,37.9],[1711234800,37.5],[1709593200,37.9],[1707951600,36.9],[1707606000,36.9],[1705964400,35.5],[1705705200,34.9],[1704322800,34.5],[1702940400,34.5],[1702854000,34.5],[1702594800,34.5],[1702335600,34.9],[1701126000,35.9],[1700348400,36.5],[1698530400,37.9],[1697666400,37.9],[1696111200,39.5],[1690927200,34.3],[1690668000,32.5],[1690408800,31.9],[1690149600,30.9],[1689631200,30.9],[1689372000,30.5],[1688594400,30.5],[1688162400,31.5],[1687903200,31.5],[1687644000,31.5],[1687298400,30.9],[1686693600,30.5],[1686434400,29.9],[1686002400,29.9],[1685484000,29.5],[1684879200,29.5],[1684101600,28.9],[1683496800,28.9],[1683324000,28.9],[1683151200,29.9],[1683064800,29.9],[1682460000,30.9],[1682287200,30.9],[1681768800,31.9],[1680732000,32.5],[1680559200,32.9],[1680040800,34.4],[1679266800,34.9],[1677884400,35.5],[1677625200,35.9],[1675724400,37.5],[1673737200,35.9],[1672527600,37.9],[1671577200,38.5],[1670108400,39.9],[1669676400,41.5],[1660168800,42.9],[1659564000,44.7],[1658613600,47.5],[1654034400,45.6],[1653775200,47.4],[1651701600,46.7],[1651010400,45.5],[1649455200,46.9],[1647903600,45.9],[1640646000,35.5],[1639609200,35.5],[1638140400,35.9],[1636671600,36.5],[1635544800,36.5],[1634767200,35.5],[1633989600,34.5],[1629756000,31.9],[1618956000,29.9],[1610492400,27.5],[1607986800,26.9],[1596924000,27.5],[1592258400,26.3],[1582844400,31.2],[1540159200,32.7],[1538690400,32.5],[1534197600,32.5],[1522101600,29.9],[1521586800,29.9],[1519772400,29.9],[1518476400,29.9],[1517180400,29.9],[1506463200,29.2],[1491775200,30.5],[1440021600,29.9]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702335600:['12.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683496800:['08.05.2023'],1683324000:['06.05.2023'],1683151200:['04.05.2023'],1683064800:['03.05.2023'],1682460000:['26.04.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1633989600:['12.10.2021'],1629756000:['24.08.2021'],1618956000:['21.04.2021'],1610492400:['13.01.2021'],1607986800:['15.12.2020'],1596924000:['09.08.2020'],1592258400:['16.06.2020'],1582844400:['28.02.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534197600:['14.08.2018'],1522101600:['27.03.2018'],1521586800:['21.03.2018'],1519772400:['28.02.2018'],1518476400:['13.02.2018'],1517180400:['29.01.2018'],1506463200:['27.09.2017'],1491775200:['10.04.2017'],1440021600:['20.08.2015']};