//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1658268000,42.9],[1647298800,43.9],[1616022000,29.9],[1597874400,27.5],[1593036000,25.9],[1588197600,22.5],[1584745200,23.9],[1583794800,29.9],[1583276400,29.9],[1580166000,30.9],[1579906800,30.9],[1570658400,31.5],[1567375200,31.9],[1557784800,32.5],[1551999600,29.9],[1546124400,28.5],[1543618800,28.9],[1543532400,31.9],[1530914400,31.9],[1530568800,30.9],[1524088800,29.5],[1507327200,28.5],[1505167200,28.9],[1504303200,27.9],[1503612000,27.9],[1502834400,27.9],[1501711200,27.5],[1501624800,27.5],[1501106400,27.5],[1500328800,27.5],[1499032800,27.5],[1495058400,28.5],[1494280800,28.5],[1493676000,28.9],[1493416800,29.9],[1492293600,29.9],[1492034400,29.9],[1490223600,28.9],[1489446000,29.5],[1489014000,29.9],[1487545200,30.5],[1484521200,29.9],[1482188400,30.9],[1480546800,28.5],[1477000800,28.5],[1471816800,27.9],[1471471200,26.9],[1470348000,27.5],[1470002400,27.5],[1469829600,27.5],[1469743200,27.5],[1469570400,27.5],[1466719200,28.5],[1466460000,28.5],[1466114400,28.5],[1465941600,28.5],[1465077600,28.5],[1464732000,28.5],[1464559200,28.5],[1464472800,28.5],[1464300000,27.9],[1464213600,27.9],[1464127200,27.9],[1463954400,27.9],[1463090400,27.5],[1461794400,27.5],[1461448800,27.5],[1460325600,26.9],[1459980000,26.9],[1459893600,23.9],[1459033200,26.5],[1458255600,25.5],[1455663600,24.5],[1455231600,24.9],[1453676400,25.9],[1452812400,25.9],[1452380400,26.5],[1451430000,26.9],[1450134000,26.9],[1449529200,27.5],[1449010800,27.5],[1448319600,27.9],[1447887600,27.9],[1447628400,27.9],[1447282800,27.9],[1446505200,26.9],[1446159600,26.9],[1446073200,26.9],[1445814000,27.5],[1445551200,27.5],[1445464800,27.5],[1445205600,27.9],[1444860000,27.9],[1444514400,28.5],[1444428000,28.5],[1444341600,28.5],[1444168800,28.5],[1443996000,28.5],[1443477600,28.5],[1443218400,28.5],[1443045600,28.5]];

var tdatumy = {1658268000:['20.07.2022'],1647298800:['15.03.2022'],1616022000:['18.03.2021'],1597874400:['20.08.2020'],1593036000:['25.06.2020'],1588197600:['30.04.2020'],1584745200:['21.03.2020'],1583794800:['10.03.2020'],1583276400:['04.03.2020'],1580166000:['28.01.2020'],1579906800:['25.01.2020'],1570658400:['10.10.2019'],1567375200:['02.09.2019'],1557784800:['14.05.2019'],1551999600:['08.03.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1543532400:['30.11.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1524088800:['19.04.2018'],1507327200:['07.10.2017'],1505167200:['12.09.2017'],1504303200:['02.09.2017'],1503612000:['25.08.2017'],1502834400:['16.08.2017'],1501711200:['03.08.2017'],1501624800:['02.08.2017'],1501106400:['27.07.2017'],1500328800:['18.07.2017'],1499032800:['03.07.2017'],1495058400:['18.05.2017'],1494280800:['09.05.2017'],1493676000:['02.05.2017'],1493416800:['29.04.2017'],1492293600:['16.04.2017'],1492034400:['13.04.2017'],1490223600:['23.03.2017'],1489446000:['14.03.2017'],1489014000:['09.03.2017'],1487545200:['20.02.2017'],1484521200:['16.01.2017'],1482188400:['20.12.2016'],1480546800:['01.12.2016'],1477000800:['21.10.2016'],1471816800:['22.08.2016'],1471471200:['18.08.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1469570400:['27.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1464559200:['30.05.2016'],1464472800:['29.05.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1463090400:['13.05.2016'],1461794400:['28.04.2016'],1461448800:['24.04.2016'],1460325600:['11.04.2016'],1459980000:['07.04.2016'],1459893600:['06.04.2016'],1459033200:['27.03.2016'],1458255600:['18.03.2016'],1455663600:['17.02.2016'],1455231600:['12.02.2016'],1453676400:['25.01.2016'],1452812400:['15.01.2016'],1452380400:['10.01.2016'],1451430000:['30.12.2015'],1450134000:['15.12.2015'],1449529200:['08.12.2015'],1449010800:['02.12.2015'],1448319600:['24.11.2015'],1447887600:['19.11.2015'],1447628400:['16.11.2015'],1447282800:['12.11.2015'],1446505200:['03.11.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1445814000:['26.10.2015'],1445551200:['23.10.2015'],1445464800:['22.10.2015'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444514400:['11.10.2015'],1444428000:['10.10.2015'],1444341600:['09.10.2015'],1444168800:['07.10.2015'],1443996000:['05.10.2015'],1443477600:['29.09.2015'],1443218400:['26.09.2015'],1443045600:['24.09.2015']};